Quantcast

Historical Stock Prices

CYHHZ 
$0.0014
*  
0.0002
12.5%
Get CYHHZ Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading CYHHZ now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 07-SEP-2018 TO 07-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/07/2018 0.0014 0.0017 0.0014 0.0014 3,307,857
12/06/2018 0.0016 0.0016 0.0014 0.0016 1,485,644
12/04/2018 0.0014 0.0015 0.0012 0.0012 2,912,589
12/03/2018 0.0015 0.0016 0.0014 0.0015 646,095
11/30/2018 0.0014 0.0016 0.0014 0.0014 883,938
11/29/2018 0.0015 0.0017 0.0014 0.0016 1,115,555
11/28/2018 0.0017 0.0017 0.0014 0.0014 1,241,740
11/27/2018 0.0015 0.0017 0.0015 0.0015 140,310
11/26/2018 0.0014 0.0016 0.0014 0.0016 577,102
11/23/2018 0.0018 0.0018 0.0014 0.0015 1,175,565
11/21/2018 0.0019 0.0019 0.0014 0.0014 229,044
11/20/2018 0.0015 0.0018 0.0014 0.0016 1,664,868
11/19/2018 0.0016 0.0016 0.0014 0.0015 1,305,077
11/16/2018 0.0019 0.0019 0.0015 0.0016 1,896,084
11/15/2018 0.002 0.002 0.0015 0.0018 1,412,056
11/14/2018 0.0017 0.002 0.0014 0.0015 1,915,257
11/13/2018 0.0017 0.0017 0.0014 0.0017 904,064
11/12/2018 0.0018 0.0019 0.0013 0.0014 1,698,815
11/09/2018 0.0019 0.0019 0.0012 0.0016 6,969,691
11/08/2018 0.0014 0.0025 0.0014 0.0019 8,337,423
11/07/2018 0.0037 0.0037 0.001 0.0015 31,811,410
11/06/2018 0.0033 0.0036 0.0032 0.0036 1,130,526
11/05/2018 0.0035 0.004 0.0033 0.0034 1,443,967
11/02/2018 0.0038 0.0038 0.0033 0.0033 1,056,159
11/01/2018 0.0038 0.0038 0.0032 0.0033 1,489,257
10/31/2018 0.0037 0.004 0.0034 0.0035 1,503,060
10/30/2018 0.004 0.004 0.0033 0.0036 3,498,043
10/29/2018 0.0038 0.004 0.0036 0.0038 891,238
10/26/2018 0.0035 0.004 0.0035 0.0036 1,017,178
10/25/2018 0.004 0.004 0.0035 0.0039 1,519,743
10/24/2018 0.0046 0.0046 0.0031 0.0036 5,150,804
10/23/2018 0.0035 0.0047 0.0034 0.004 1,783,269
10/22/2018 0.0041 0.0045 0.0032 0.0039 2,602,744
10/19/2018 0.0038 0.0039 0.0035 0.0038 2,706,864
10/18/2018 0.004 0.004 0.0035 0.0035 2,628,969
10/17/2018 0.0038 0.004 0.0031 0.0038 2,402,124
10/16/2018 0.004 0.004 0.0031 0.0037 940,503
10/15/2018 0.004 0.0041 0.0033 0.0038 2,579,285
10/12/2018 0.0031 0.004 0.0031 0.0036 2,566,342
10/11/2018 0.0046 0.0046 0.0031 0.0039 3,953,196
10/10/2018 0.0045 0.0047 0.0038 0.0039 6,827,173
10/09/2018 0.0045 0.0047 0.004 0.004 2,649,941
10/08/2018 0.0048 0.005 0.0043 0.0045 2,613,766
10/05/2018 0.0049 0.0049 0.004 0.0042 1,703,982
10/04/2018 0.0047 0.0055 0.0041 0.0042 5,843,578
10/03/2018 0.0065 0.0065 0.0049 0.005 5,461,873
10/02/2018 0.0071 0.008 0.0041 0.0049 8,995,826
10/01/2018 0.008 0.008 0.0061 0.007 6,085,919
09/28/2018 0.0041 0.0063 0.0041 0.006 17,895,200
09/27/2018 0.0049 0.005 0.0033 0.0041 15,030,140
09/26/2018 0.01 0.01 0.0033 0.004 78,607,370
09/25/2018 0.0386 0.042 0.0369 0.0402 1,434,636
09/24/2018 0.039 0.039 0.0361 0.0385 1,072,871
09/21/2018 0.036 0.0377 0.0355 0.0368 1,194,365
09/20/2018 0.034 0.037 0.0334 0.0358 906,067
09/19/2018 0.037 0.037 0.0307 0.0355 237,258
09/18/2018 0.0384 0.0385 0.0331 0.0351 1,831,828
09/17/2018 0.04 0.04 0.03 0.032 2,216,527
09/14/2018 0.03 0.0379 0.03 0.033 2,761,746
09/13/2018 0.028 0.0315 0.028 0.03 444,356
09/12/2018 0.035 0.035 0.0281 0.0312 263,578
09/11/2018 0.0299 0.04 0.0262 0.03 1,723,450
09/10/2018 0.03 0.0325 0.026 0.0295 1,127,310
09/07/2018 0.0271 0.0298 0.0249 0.029 241,990
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio