Quantcast

Community Health Systems, Inc. Series A Contingent Value Rights Historical Stock Prices

CYHHZ 
$0.0089
*  
0.002
18.35%
Get CYHHZ Alerts
*Delayed - data as of Jun. 21, 2018 13:08 ET  -  Find a broker to begin trading CYHHZ now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CYHHZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-MAR-2018 TO 20-JUN-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
13:08 0.0089 0.011 0.0089 0.0089 32,444
06/20/2018 0.0094 0.0109 0.0094 0.0109 71,594
06/19/2018 0.0086 0.011 0.0086 0.0092 121,689
06/18/2018 0.0095 0.01 0.0087 0.01 112,604
06/15/2018 0.009 0.01 0.0086 0.0095 1,626,894
06/14/2018 0.0094 0.0094 0.0083 0.0085 12,070
06/13/2018 0.0081 0.0085 0.0081 0.0085 246,957
06/12/2018 0.009 0.0095 0.0081 0.0095 305,959
06/11/2018 0.0082 0.009 0.0082 0.009 16,590
06/08/2018 0.0082 0.0083 0.0082 0.0083 33,851
06/07/2018 0.0081 0.0095 0.0081 0.0095 914
06/06/2018 0.008 0.0095 0.008 0.009 80,679
06/05/2018 0.0081 0.0095 0.0081 0.0095 4,026
06/04/2018 0.01 0.01 0.008 0.01 40,932
06/01/2018 0.0078 0.011 0.0072 0.01 793,305
05/31/2018 0.0075 0.0089 0.0072 0.0076 207,163
05/30/2018 0.009 0.009 0.0077 0.0078 194,097
05/29/2018 0.008 0.008 0.008 0.008 11,585
05/25/2018 0.008 0.0081 0.008 0.008 1,188
05/24/2018 0.0082 0.0085 0.008 0.0085 120,727
05/23/2018 0.009 0.009 0.0088 0.0088 2,141
05/22/2018 0.009 0.009 0.008 0.009 270,577
05/21/2018 0.009 0.009 0.008 0.0081 30,662
05/18/2018 0.008 0.0096 0.008 0.009 105,283
05/17/2018 0.009 0.01 0.008 0.008 316,190
05/16/2018 0.01 0.01 0.0076 0.009 157,661
05/15/2018 0.009 0.0095 0.0076 0.0095 261,857
05/14/2018 0.0073 0.01 0.0073 0.0099 43,192
05/11/2018 0.008 0.0085 0.0071 0.0076 410,153
05/10/2018 0.0082 0.0082 0.008 0.0081 9,565
05/09/2018 0.009 0.01 0.0088 0.0088 33,184
05/08/2018 0.0084 0.01 0.0083 0.009 1,093,967
05/07/2018 0.0083 0.01 0.0083 0.0084 9,288
05/04/2018 0.0084 0.0084 0.0084 0.0084 50,211
05/03/2018 0.0105 0.0105 0.0083 0.0083 148,745
05/02/2018 0.0083 0.0084 0.0083 0.0083 144,660
05/01/2018 0.0084 0.01 0.0084 0.01 59,874
04/30/2018 0.0106 0.0106 0.0083 0.0105 28,786
04/27/2018 0.0082 0.0108 0.0082 0.0106 335,179
04/26/2018 0.0082 0.0082 0.0082 0.0082 13,698
04/25/2018 0.011 0.011 0.008 0.0083 1,165,113
04/24/2018 0.01 0.011 0.009 0.009 354,038
04/23/2018 0.0093 0.0093 0.009 0.009 6,772
04/20/2018 0.0091 0.0111 0.009 0.009 512,474
04/19/2018 0.009 0.01 0.009 0.009 6,487
04/18/2018 0.01 0.01 0.009 0.009 120,841
04/17/2018 0.009 0.01 0.009 0.01 28,128
04/16/2018 0.0085 0.009 0.0085 0.009 21,729
04/13/2018 0.0089 0.0089 0.0089 0.0089 15,844
04/12/2018 0.01 0.01 0.0085 0.0089 142,165
04/11/2018 0.008 0.011 0.008 0.0107 218,455
04/10/2018 0.008 0.011 0.008 0.01 65,816
04/09/2018 0.01 0.01 0.009 0.01 191,592
04/06/2018 0.01 0.0111 0.009 0.01 307,453
04/05/2018 0.01 0.0113 0.01 0.01 570,837
04/04/2018 0.0108 0.0108 0.01 0.0101 21,543
04/03/2018 0.0113 0.0113 0.01 0.0108 8,794
04/02/2018 0.0113 0.0113 0.01 0.01 230,366
03/29/2018 0.01 0.0115 0.0089 0.0113 497,141
03/28/2018 0.01 0.012 0.01 0.01 47,739
03/27/2018 0.012 0.012 0.01 0.01 246,018
03/26/2018 0.0125 0.0125 0.0099 0.0119 830,616
03/23/2018 0.01 0.014 0.0072 0.0127 1,969,152
03/22/2018 0.008 0.008 0.0071 0.0073 79,109
03/21/2018 0.01 0.01 0.007 0.0088 949,299
03/20/2018 0.0061 0.0118 0.0061 0.01 3,593,386
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio