Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Community Health Systems, Inc. (CYH)

CYH 
$3.86
*  
0.07
1.85%
Get CYH Alerts
*Delayed - data as of Nov. 12, 2018  -  Find a broker to begin trading CYH now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CYH

Community Health Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:58 $ 3.86  800
15:59:53 $ 3.855   100
15:59:53 $ 3.855  100
15:59:52 $ 3.85   200
15:59:50 $ 3.855  100
15:59:49 $ 3.85   100
15:59:49 $ 3.85  700
15:59:48 $ 3.855   101
15:59:44 $ 3.855  100
15:59:43 $ 3.85   100
15:59:43 $ 3.85  100
15:59:41 $ 3.8503   200
15:59:35 $ 3.85  100
15:59:33 $ 3.855   123
15:59:33 $ 3.85  100
15:59:33 $ 3.855   100
15:59:33 $ 3.855  100
15:59:33 $ 3.855   100
15:59:28 $ 3.855  100
15:59:28 $ 3.85   300
15:59:27 $ 3.855  100
15:59:26 $ 3.855   100
15:59:22 $ 3.855  100
15:59:20 $ 3.855   100
15:59:16 $ 3.85  400
15:59:16 $ 3.85   100
15:59:16 $ 3.855  100
15:59:16 $ 3.85   200
15:59:16 $ 3.85  700
15:59:16 $ 3.85   100
15:59:16 $ 3.85  1,400
15:59:16 $ 3.85   1,500
15:59:16 $ 3.845  100
15:59:16 $ 3.845   100
15:59:16 $ 3.85  126
15:59:16 $ 3.85   300
15:59:16 $ 3.85  1,100
15:59:16 $ 3.85   100
15:59:16 $ 3.85  1,100
15:59:15 $ 3.84   100
15:59:11 $ 3.845  200
15:59:11 $ 3.845   100
15:59:11 $ 3.8425  100
15:59:09 $ 3.845   118
15:59:03 $ 3.84  100
15:59:03 $ 3.84   100
15:59:02 $ 3.85  215
15:59:02 $ 3.85   400
15:59:02 $ 3.85  375
15:59:02 $ 3.85   325






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7200.87
-206.03  ▼  2.78%
DJIA 25387.18
-602.12  ▼  2.32%
S&P 500 2726.22
-54.79  ▼  1.97%
Data as of Nov 12, 2018