Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Community Health Systems, Inc. (CYH)

CYH 
$3.41
*  
0.06
1.79%
Get CYH Alerts
*Delayed - data as of Aug. 17, 2018  -  Find a broker to begin trading CYH now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CYH

Community Health Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 3.41  1,100
15:59:59 $ 3.41   1,100
15:59:59 $ 3.41  100
15:59:59 $ 3.41   100
15:59:58 $ 3.40  354
15:59:58 $ 3.40   354
15:59:58 $ 3.40  100
15:59:58 $ 3.40   100
15:59:57 $ 3.40  200
15:59:57 $ 3.40   200
15:59:56 $ 3.41  200
15:59:56 $ 3.41   200
15:59:56 $ 3.41  100
15:59:56 $ 3.41   100
15:59:54 $ 3.40  400
15:59:54 $ 3.40   400
15:59:52 $ 3.41  100
15:59:52 $ 3.41   100
15:59:52 $ 3.41  100
15:59:52 $ 3.41   100
15:59:52 $ 3.405  198
15:59:52 $ 3.405   198
15:59:52 $ 3.405  200
15:59:52 $ 3.405   200
15:59:51 $ 3.41  100
15:59:51 $ 3.41   200
15:59:51 $ 3.41  300
15:59:51 $ 3.41   100
15:59:51 $ 3.41  300
15:59:51 $ 3.41   200
15:59:50 $ 3.4099  101
15:59:50 $ 3.4099   101
15:59:46 $ 3.405  100
15:59:46 $ 3.405   100
15:59:43 $ 3.405  100
15:59:43 $ 3.405   100
15:59:40 $ 3.41  100
15:59:40 $ 3.41   1,092
15:59:40 $ 3.41  100
15:59:40 $ 3.41   1,092
15:59:40 $ 3.41  1,308
15:59:40 $ 3.41   116
15:59:40 $ 3.41  1,308
15:59:40 $ 3.41   116
15:59:40 $ 3.41  789
15:59:40 $ 3.41   1,495
15:59:40 $ 3.41  705
15:59:40 $ 3.41   705
15:59:40 $ 3.41  789
15:59:40 $ 3.41   1,495






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7816.33
9.81  ▲  0.13%
DJIA 25669.32
110.59  ▲  0.43%
S&P 500 2850.13
9.44  ▲  0.33%
Data as of Aug 17, 2018