Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Community Health Systems, Inc. (CYH)

CYH 
$4.49
*  
0.08
1.81%
Get CYH Alerts
*Delayed - data as of Jun. 18, 2018  -  Find a broker to begin trading CYH now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    CYH Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CYH

Community Health Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 4.48  1,402
15:59:59 $ 4.48   1,402
15:59:58 $ 4.48  261
15:59:58 $ 4.48   261
15:59:57 $ 4.48  100
15:59:57 $ 4.48   100
15:59:57 $ 4.48  353
15:59:57 $ 4.48   353
15:59:55 $ 4.48  100
15:59:55 $ 4.48   100
15:59:55 $ 4.485  100
15:59:55 $ 4.485   100
15:59:55 $ 4.48  700
15:59:55 $ 4.48   700
15:59:55 $ 4.485  100
15:59:55 $ 4.485   100
15:59:54 $ 4.48  100
15:59:54 $ 4.48   100
15:59:51 $ 4.4875  100
15:59:51 $ 4.4875   100
15:59:49 $ 4.485  190
15:59:49 $ 4.485   190
15:59:49 $ 4.48  100
15:59:49 $ 4.48   100
15:59:49 $ 4.485  118
15:59:49 $ 4.485   118
15:59:49 $ 4.485  900
15:59:49 $ 4.485   900
15:59:49 $ 4.48  151
15:59:49 $ 4.48   1,100
15:59:49 $ 4.48  657
15:59:49 $ 4.48   100
15:59:49 $ 4.48  151
15:59:49 $ 4.48   100
15:59:49 $ 4.48  400
15:59:49 $ 4.48   100
15:59:49 $ 4.48  1,100
15:59:49 $ 4.48   100
15:59:49 $ 4.48  657
15:59:49 $ 4.48   400
15:59:48 $ 4.485  100
15:59:48 $ 4.485   100
15:59:47 $ 4.485  134
15:59:47 $ 4.485   134
15:59:46 $ 4.48  100
15:59:46 $ 4.48   100
15:59:44 $ 4.485  264
15:59:44 $ 4.485   264
15:59:44 $ 4.485  100
15:59:44 $ 4.485   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7747.03
0.65  ▲  0.01%
DJIA 24987.47
-103.01  ▼  0.41%
S&P 500 2773.75
-5.91  ▼  0.21%
Data as of Jun 18, 2018