Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
China Yuchai International Limited (CYD)

CYD 
$17.99
*  
0.14
0.77%
Get CYD Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CYD now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CYD

China Yuchai International Limited

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 17.98  100
15:59:55 $ 17.98   100
15:57:04 $ 18.02  100
15:57:04 $ 18.02   100
15:57:04 $ 18.02  100
15:57:04 $ 18.02   100
15:50:40 $ 18.04  215
15:50:40 $ 18.04   215
15:42:45 $ 18.05  137
15:42:45 $ 18.05   137
15:42:38 $ 18.015  100
15:42:38 $ 18.015   100
15:42:38 $ 18.015  100
15:42:38 $ 18.015   100
15:41:26 $ 18.06  298
15:41:26 $ 18.06   298
15:41:26 $ 18.03  100
15:41:26 $ 18.03   100
15:41:26 $ 17.9358  1,005
15:41:26 $ 18.0138   200
15:41:26 $ 18.0138  200
15:41:26 $ 17.9358   1,005
15:41:26 $ 18.0138  100
15:41:26 $ 18.0138   100
15:41:26 $ 18.0138  100
15:41:26 $ 18.0138   100
15:41:26 $ 18.0138  100
15:41:26 $ 18.0163   100
15:41:26 $ 18.0138  100
15:41:26 $ 18.0163   100
15:41:26 $ 18.0138  100
15:41:26 $ 18.0138   100
15:41:26 $ 18  100
15:41:26 $ 18   100
15:41:26 $ 18  100
15:41:26 $ 18   100
15:41:26 $ 18  100
15:41:26 $ 18.025   100
15:41:26 $ 18.025  100
15:41:26 $ 18   100
15:41:26 $ 18.025  100
15:41:26 $ 18.025   100
15:23:16 $ 17.98  100
15:23:16 $ 17.98   100
14:37:40 $ 17.96  100
14:37:40 $ 17.96   100
14:37:40 $ 17.96  100
14:37:40 $ 17.96   100
13:47:05 $ 17.90  100
13:47:05 $ 17.90   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019