Quantcast

Historical Stock Prices

CYD 
$15.94
*  
0.78
4.67%
Get CYD Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CYD now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 16.75 16.75 15.9 15.94 59,728
03/21/2019 16.65 16.92 16.58 16.72 36,603
03/20/2019 17.346 17.346 16.45 16.72 19,589
03/19/2019 17.15 17.48 16.625 16.8 74,109
03/18/2019 16.38 17.13 16.32 17.08 47,488
03/15/2019 16.39 16.8489 16.31 16.38 100,456
03/14/2019 16.65 16.75 16.3 16.51 34,798
03/13/2019 17.01 17.04 16.54 16.7 29,685
03/12/2019 17.36 17.36 16.98 17.01 28,956
03/11/2019 17.96 17.96 17 17.53 55,726
03/08/2019 17.66 17.98 17.6 17.79 31,139
03/07/2019 18.44 18.49 17.26 17.81 56,398
03/06/2019 18.8 18.9 18.18 18.4 45,483
03/05/2019 19.5 19.54 18.75 18.98 63,045
03/04/2019 19.66 19.95 19.19 19.48 75,819
03/01/2019 19.43 19.58 19.02 19.48 115,197
02/28/2019 18.78 19.23 18.22 19.23 104,918
02/27/2019 18.48 19.01 18.36 18.69 64,270
02/26/2019 16.84 18.47 16.82 18.34 72,620
02/25/2019 16.77 17.07 16.69 16.95 55,199
02/22/2019 16.35 16.715 16.32 16.7 30,972
02/21/2019 16.39 16.4 16.05 16.3 53,608
02/20/2019 16.1 16.37 16.05 16.33 26,695
02/19/2019 15.88 16.29 15.83 16.14 38,748
02/15/2019 15.67 16.01 15.51 15.84 37,217
02/14/2019 15.79 16.01 15.65 15.74 39,548
02/13/2019 15.89 15.96 15.79 15.83 18,306
02/12/2019 16 16.4533 15.87 15.91 34,262
02/11/2019 15.8 15.95 15.7198 15.9 24,128
02/08/2019 15.74 15.88 15.594 15.81 28,241
02/07/2019 16.39 16.42 15.69 15.8 61,559
02/06/2019 16.4 16.505 16.3 16.4 18,872
02/05/2019 16.85 16.91 16.34 16.44 24,665
02/04/2019 16.76 16.8278 16.54 16.74 23,369
02/01/2019 16.88 16.99 16.72 16.87 42,482
01/31/2019 16.56 16.86 16.5 16.83 48,660
01/30/2019 16.5 16.86 16.32 16.63 47,276
01/29/2019 16.1 16.42 16.1 16.34 58,503
01/28/2019 15.88 16.32 15.75 16.26 88,982
01/25/2019 15.45 15.94 15.45 15.88 69,982
01/24/2019 14.98 15.64 14.951 15.48 99,719
01/23/2019 14.84 15.18 14.465 15 97,294
01/22/2019 15.34 15.34 14.39 14.72 44,589
01/18/2019 15.23 15.54 15.13 15.2 49,691
01/17/2019 14.75 15.16 14.74 15.09 61,388
01/16/2019 14.67 15.09 14.67 14.78 39,984
01/15/2019 14.74 14.89 14.41 14.65 35,394
01/14/2019 14.43 14.8 14.3584 14.7 40,051
01/11/2019 14.05 14.605 13.79 14.52 60,708
01/10/2019 13.87 14.01 13.63 13.99 69,262
01/09/2019 13.85 13.96 13.655 13.7 29,615
01/08/2019 13.6 13.99 13.39 13.94 62,691
01/07/2019 13.186 13.56 13.04 13.41 31,580
01/04/2019 13.1 13.3599 12.99 13.18 43,657
01/03/2019 12.59 13.2 12.58 12.72 41,896
01/02/2019 12.33 12.96 12.33 12.67 39,152
12/31/2018 12.71 12.71 12.21 12.44 80,077
12/28/2018 12.78 12.87 12.45 12.52 34,990
12/27/2018 12.86 13 12.325 12.77 62,157
12/26/2018 12.15 12.97 12.15 12.91 57,217
12/24/2018 12.16 12.43 12.0417 12.15 27,385
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio