Quantcast

Historical Stock Prices

CYCN 
$15.56
*  
0.67
4.13%
Get CYCN Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CYCN now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 16.24 16.985 15.01 15.56 138,410
04/17/2019 17.19 18.31 16.07 16.23 126,460
04/16/2019 17.9 18.62 15.82 17.01 77,144
04/15/2019 18 18.87 17.08 17.64 331,070
04/12/2019 17.87 19.89 17.62 18.29 309,990
04/11/2019 18.83 19.66 17.54 18.12 312,622
04/10/2019 19.64 19.64 17.51 18.46 537,439
04/09/2019 16.06 18.29 16.06 17.9 481,520
04/08/2019 16.27 16.88 15.16 16.55 341,735
04/05/2019 17.5 18.125 14.595 16.27 696,135
04/04/2019 18.28 19.3462 16.07 17.23 287,572
04/03/2019 14.64 17.97 14.4 17.97 431,694
04/02/2019 19.52 21 13.9 14.49 335,777
04/01/2019 22.85 22.85 22.85 22.85 654
03/29/2019 21.03 21.03 21.03 21.03 00
03/28/2019 21.03 21.03 21.03 21.03 00
03/27/2019 21.03 21.03 21.03 21.03 00
03/26/2019 20.88 21.03 20.88 21.03 400
03/25/2019 15.19 19.45 15.19 19 550
03/22/2019 14.4963 14.4963 14.4963 14.4963 350
03/21/2019 13.81 13.81 13.81 13.81 154
03/20/2019 13.5138 13.5138 13.5138 13.5138 00
03/19/2019 13.5138 13.5138 13.5138 13.5138 104
03/18/2019 12.5 12.5 12.5 12.5 9,100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?



Smart Portfolio