Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CyberArk Software Ltd. (CYBR)

CYBR 
$113.19
*  
4.39
3.73%
Get CYBR Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CYBR now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CYBR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CYBR

CyberArk Software Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 113.19  200
16:00:02 $ 113.19   950
16:00:02 $ 113.19  620
16:00:02 $ 113.19   13
16:00:02 $ 113.19  70
16:00:02 $ 113.19   196
16:00:02 $ 113.19  100
16:00:02 $ 113.19   23
16:00:02 $ 113.19  68
16:00:02 $ 113.19   100
16:00:02 $ 113.19  88
16:00:02 $ 113.19   80
16:00:02 $ 113.19  2,112
16:00:02 $ 113.19   100
16:00:02 $ 113.19  200
16:00:02 $ 113.19   2,626
16:00:02 $ 113.19  5
16:00:02 $ 113.19   789
16:00:02 $ 113.19  29
16:00:02 $ 113.19   6,253
16:00:02 $ 113.19  300
16:00:02 $ 113.19   1,600
16:00:02 $ 113.19  831
16:00:02 $ 113.19   100
16:00:02 $ 113.19  1,084
16:00:02 $ 113.19   6
16:00:02 $ 113.19  110
16:00:02 $ 113.19   152
16:00:02 $ 113.19  16
16:00:02 $ 113.19   1,595
16:00:02 $ 113.19  100
16:00:02 $ 113.19   100
16:00:02 $ 113.19  100
16:00:02 $ 113.19   785
16:00:02 $ 113.19  877
15:59:59 $ 113.17   383
15:59:59 $ 113.13  300
15:59:58 $ 113.21   579
15:59:57 $ 113.17  100
15:59:57 $ 113.16   100
15:59:57 $ 113.22  100
15:59:55 $ 113.17   100
15:59:53 $ 113.11  100
15:59:52 $ 113.22   100
15:59:52 $ 113.21  100
15:59:52 $ 113.22   200
15:59:52 $ 113.22  200
15:59:51 $ 113.22   200
15:59:51 $ 113.22  300
15:59:51 $ 113.16   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7642.67
-196.29  ▼  2.50%
DJIA 25502.32
-460.19  ▼  1.77%
S&P 500 2800.71
-54.17  ▼  1.90%
Data as of Mar 22, 2019