Quantcast
CYBE

NASDAQ Last Sale (NLS) Intraday Trade History:
CyberOptics Corporation (CYBE)

$16.4648
*  
0.3748
2.33%
Get CYBE Alerts
*Delayed - data as of Oct. 23, 2018 15:11 ET  -  Find a broker to begin trading CYBE now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
View:    CYBE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CyberOptics Corporation

CyberOptics Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:24:28 $ 16.65  100
15:24:26 $ 16.60   100
15:24:26 $ 16.60  200
15:24:26 $ 16.58   100
15:23:59 $ 16.56  100
15:22:32 $ 16.59   100
15:20:00 $ 16.4572  100
14:51:42 $ 16.58   100
14:40:00 $ 16.4572  100
14:40:00 $ 16.4327   100
14:36:32 $ 16.50  100
14:36:16 $ 16.49   100
14:23:54 $ 16.47  100
14:20:00 $ 16.322   100
14:20:00 $ 16.39  100
14:01:37 $ 16.33   100
14:01:37 $ 16.33  200
14:01:37 $ 16.34   100
14:00:00 $ 16.36  101
14:00:00 $ 16.42   100
13:55:45 $ 16.46  100
13:41:33 $ 16.62   100
13:33:22 $ 16.43  100
13:33:22 $ 16.46   100
13:28:59 $ 16.43  100
13:15:51 $ 16.65   300
13:11:29 $ 16.61  100
12:58:02 $ 16.56   100
12:58:02 $ 16.55  100
12:56:29 $ 16.6574   187
12:52:27 $ 16.61  100
12:52:27 $ 16.61   100
12:47:42 $ 16.60  100
12:44:14 $ 16.50   100
12:44:14 $ 16.50  400
12:38:36 $ 16.3616   600
11:35:21 $ 16.05  100
11:12:56 $ 15.95   100
11:02:00 $ 15.8634  400
10:34:50 $ 15.75   100
10:33:58 $ 15.745  100
10:33:58 $ 15.80   600
10:32:14 $ 15.75  100
10:28:47 $ 15.72   100
10:27:43 $ 15.6971  500
10:27:43 $ 15.69   100
10:27:43 $ 15.69  100
10:27:43 $ 15.68   100
10:27:43 $ 15.70  100
10:04:02 $ 15.80   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7467.48
-1.15  ▼  0.02%
DJIA 25295.28
-22.13  ▼  0.09%
S&P 500 2752.08
-3.80  ▼  0.14%
Data as of Oct 23, 2018 | 3:26PM