Quantcast
CY

NASDAQ Last Sale (NLS) Intraday Trade History:
Cypress Semiconductor Corporation (CY)

$15.19
*  
0.39
2.5%
Get CY Alerts
*Delayed - data as of Sep. 17, 2018  -  Find a broker to begin trading CY now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CY Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cypress Semiconductor Corporation

Cypress Semiconductor Corporation

NLS Time (ET) NLS Price NLS Share Volume
09:32:24 $ 15.33  100
09:32:24 $ 15.33   100
09:32:19 $ 15.31  100
09:32:13 $ 15.31   100
09:32:13 $ 15.31  100
09:32:13 $ 15.31   100
09:32:13 $ 15.31  100
09:32:13 $ 15.32   100
09:32:13 $ 15.32  100
09:32:07 $ 15.34   100
09:32:07 $ 15.33  100
09:32:07 $ 15.33   100
09:32:07 $ 15.33  100
09:32:07 $ 15.34   100
09:32:05 $ 15.35  100
09:31:51 $ 15.3399   100
09:31:51 $ 15.3399  296
09:31:51 $ 15.34   100
09:31:43 $ 15.326  1,500
09:31:34 $ 15.33   600
09:31:32 $ 15.3199  900
09:31:32 $ 15.29   100
09:31:32 $ 15.29  100
09:31:32 $ 15.30   100
09:31:29 $ 15.272  300
09:31:27 $ 15.29   100
09:31:00 $ 15.25  100
09:31:00 $ 15.25   289
09:31:00 $ 15.25  526
09:30:53 $ 15.24   2,000
09:30:52 $ 15.245  4,500
09:30:51 $ 15.24   100
09:30:51 $ 15.24  100
09:30:43 $ 15.2457   1,500
09:30:39 $ 15.24  1,000
09:30:34 $ 15.2373   500
09:30:32 $ 15.2399  153
09:30:30 $ 15.24   100
09:30:29 $ 15.24  250
09:30:29 $ 15.24   100
09:30:29 $ 15.24  100
09:30:29 $ 15.24   100
09:30:29 $ 15.24  100
09:30:29 $ 15.24   100
09:30:29 $ 15.24  100
09:30:29 $ 15.235   500
09:30:25 $ 15.24  100
09:30:25 $ 15.24   300
09:30:25 $ 15.24  100
09:30:25 $ 15.24   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7915.44
19.65  ▲  0.25%
DJIA 26102.46
40.34  ▲  0.15%
S&P 500 2894.63
5.83  ▲  0.20%
Data as of Sep 18, 2018 | 01:25AM