Quantcast

CoreCivic, Inc. Competitors

CXW 
$21.51
*  
0.04
0.19%
Get CXW Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading CXW now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

CoreCivic, Inc.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 27.82 0.18 ▲ 353,872 $ 28.16
$ 27.69
$ 29.28
$ 21.34
51.52 2,268,804
AGNC Investment Corp.
AGNC: NASDAQ-GS
$ 17.87 0.14 ▲ 5,228,557 $ 17.90
$ 17.74
$ 20.84
$ 17.26
5.64 8,538,858
AGNC Investment Corp.
AGNCB: NASDAQ-GS
$ 25.5365 -0.03 ▼ 8,054 $ 25.5995
$ 25.53
$ 26.8685
$ 25.03
NE 178,756
AGNC Investment Corp.
AGNCN: NASDAQ-GS
$ 25.28 -0.01 ▼ 42,747 $ 25.4071
$ 25.21
$ 26.67
$ 24.9501
NE 328,640
Agree Realty Corporation
ADC: NYSE
$ 61.21 0.59 ▲ 1,545,119 $ 61.95
$ 61.09
$ 63.0017
$ 43.74
31.07 2,110,643
Alexander & Baldwin, Inc.
ALEX: NYSE
$ 19.02 -0.10 ▼ 199,012 $ 19.33
$ 19.02
$ 29.23
$ 19.11
4.41 1,369,440
Alexander's, Inc.
ALX: NYSE
$ 308.35 -1.71 ▼ 3,230 $ 311.13
$ 308.35
$ 407.19
$ 303.70
38.74 1,574,743
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 123 1.71 ▲ 733,816 $ 124.44
$ 121.67
$ 134.37
$ 114
29.36 13,225,821
American Assets Trust, Inc.
AAT: NYSE
$ 41.92 0.78 ▲ 166,470 $ 41.99
$ 41.18
$ 42.85
$ 30.62
97.49 1,979,546
American Campus Communities Inc
ACC: NYSE
$ 43.34 0.06 ▲ 753,201 $ 44.07
$ 43.22
$ 44.11
$ 34.52
56.29 5,938,924
American Finance Trust, Inc.
AFIN: NASDAQ-GS
$ 13.94 0.38 ▲ 495,832 $ 14.16
$ 13.57
$ 18.50
$ 12
NE 1,114,726
American Homes 4 Rent
AMH: NYSE
$ 20.58 0.11 ▲ 948,227 $ 20.82
$ 20.50
$ 23.34
$ 18.39
NE 6,089,540
American Tower Corporation (REIT)
AMT: NYSE
$ 166.80 2.15 ▲ 2,150,032 $ 167.64
$ 164.43
$ 168.58
$ 130.37
62.71 73,473,398
Americold Realty Trust
COLD: NYSE
$ 27.60 0.35 ▲ 14,098,710 $ 27.66
$ 27.20
$ 28.04
$ 16.13
NE 4,080,991
Annaly Capital Management Inc
NLY: NYSE
$ 10.09 0.08 ▲ 18,570,846 $ 10.10
$ 10
$ 12.37
$ 9.70
4 13,255,465
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 4.48 unch 309,839 $ 4.50
$ 4.46
$ 5.76
$ 4.20
12.11 441,119
Apartment Investment and Management Company
AIV: NYSE
$ 46.95 0.71 ▲ 1,533,516 $ 47.35
$ 46.27
$ 47.6575
$ 37.97
8.07 7,307,486
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 18.66 -0.05 ▼ 1,002,458 $ 18.85
$ 18.65
$ 19.57
$ 17.56
12.52 2,497,716
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 15.69 0.12 ▲ 1,228,940 $ 15.765
$ 15.55
$ 20.19
$ 15.42
21.49 3,589,464
Arbor Realty Trust
ABR: NYSE
$ 11.51 -0.26 ▼ 837,049 $ 11.85
$ 11.51
$ 12.79
$ 7.89
8.34 871,134
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 14.11 -0.06 ▼ 123,692 $ 14.26
$ 14.10
$ 14.768
$ 11.96
11.47 404,943
ARMOUR Residential REIT, Inc.
ARR: NYSE
$ 21.94 0.13 ▲ 666,774 $ 22.05
$ 21.78
$ 26.50
$ 20.15
5.8 928,852
Ashford Hospitality Trust Inc
AHT: NYSE
$ 4.31 -0.16 ▼ 791,950 $ 4.54
$ 4.30
$ 8.66
$ 4.47
NE 435,474
AvalonBay Communities, Inc.
AVB: NYSE
$ 186.60 2.77 ▲ 669,126 $ 187.87
$ 183.98
$ 191.91
$ 152.65
31.2 25,792,412
Bluerock Residential Growth REIT, Inc.
BRG: AMEX
$ 9.61 0.27 ▲ 142,400 $ 9.63
$ 9.31
$ 10.59
$ 7.02
NE 227,536