Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Columbia Property Trust, Inc. (CXP)

CXP 
$22.15
*  
0.23
1.05%
Get CXP Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading CXP now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CXP

Columbia Property Trust, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 22.16  100
15:59:54 $ 22.16   100
15:59:53 $ 22.15  100
15:59:53 $ 22.15   100
15:59:26 $ 22.14  100
15:59:26 $ 22.14   100
15:58:54 $ 22.145  100
15:58:54 $ 22.145   100
15:58:48 $ 22.155  100
15:58:48 $ 22.155   100
15:58:43 $ 22.155  100
15:58:43 $ 22.155   100
15:58:40 $ 22.155  100
15:58:40 $ 22.155   100
15:58:40 $ 22.155  100
15:58:40 $ 22.155   100
15:58:38 $ 22.155  100
15:58:38 $ 22.155   100
15:58:02 $ 22.155  100
15:58:02 $ 22.155   100
15:57:49 $ 22.155  100
15:57:49 $ 22.155   100
15:57:48 $ 22.155  100
15:57:48 $ 22.155   100
15:57:45 $ 22.155  100
15:57:45 $ 22.155   100
15:57:35 $ 22.16  191
15:57:35 $ 22.16   191
15:57:35 $ 22.16  113
15:57:35 $ 22.16   113
15:57:35 $ 22.155  100
15:57:35 $ 22.155   100
15:57:23 $ 22.155  107
15:57:23 $ 22.155   107
15:57:22 $ 22.15  100
15:57:22 $ 22.15   100
15:56:50 $ 22.15  100
15:56:50 $ 22.15   100
15:56:48 $ 22.15  123
15:56:48 $ 22.15   123
15:56:42 $ 22.15  100
15:56:42 $ 22.15   100
15:56:35 $ 22.145  100
15:56:35 $ 22.145   100
15:56:32 $ 22.15  100
15:56:32 $ 22.15   100
15:56:22 $ 22.15  100
15:56:22 $ 22.15   100
15:56:00 $ 22.145  100
15:56:00 $ 22.145   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019