Quantcast

Concho Resources Inc. (CXO) After Hours Trading

CXO 
$127.50
*  
unch
Get CXO Alerts
*Delayed - data as of 11/13/2018 17:57:41 -  Find a broker to begin trading CXO now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CXO
Nov. 13, 2018 Market Close: $127.50
After Hours Volume: After Hours High: After Hours Low:
168,779 $ 128.1632
(16:11:05 PM)
$ 127.50
(16:00:40 PM)


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
17:57:41 $ 127.50  26,567
16:46:12 $ 127.50  7,316
16:33:24 $ 128.1366  4,700
16:31:05 $ 127.50  242
16:16:07 $ 127.50  33,700
16:13:57 $ 127.50  4,373
16:13:11 $ 127.50  493
16:11:05 $ 128.1632 High 49,900
16:00:45 $ 127.50 Low 100
16:00:45 $ 127.50 Low 399
16:00:45 $ 127.50 Low 96
16:00:45 $ 127.50 Low 412
16:00:45 $ 127.50 Low 174
16:00:45 $ 127.50 Low 4,908
16:00:45 $ 127.50 Low 27,218
16:00:45 $ 127.50 Low 200
16:00:45 $ 127.50 Low 1,136
16:00:40 $ 127.50 Low 89
16:00:40 $ 127.50 Low 100
16:00:40 $ 127.50 Low 753
16:00:40 $ 127.50 Low 16
16:00:40 $ 127.50 Low 222
16:00:40 $ 127.50 Low 82
16:00:40 $ 127.50 Low 3,465
16:00:40 $ 127.50 Low 500
16:00:40 $ 127.50 Low 1,300
16:00:38 $ 127.50 Low 118


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?