Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Colonial High Income Municipal Trust (CXE)

CXE 
$4.98
*  
0.03
0.6%
Get CXE Alerts
*Delayed - data as of Mar. 20, 2019  -  Find a broker to begin trading CXE now
Exchange:NYSE

Community Rating:
View:    CXE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CXE

Colonial High Income Municipal Trust

NLS Time (ET) NLS Price NLS Share Volume
15:58:25 $ 4.98  100
15:58:25 $ 4.98   100
15:58:25 $ 4.98  100
15:58:25 $ 4.98   100
15:37:58 $ 4.99  100
15:37:58 $ 4.99   100
15:37:42 $ 4.99  100
15:37:42 $ 4.99   100
15:37:29 $ 4.9999  100
15:37:29 $ 4.9999   100
15:37:21 $ 4.99  100
15:37:21 $ 4.99   100
15:29:26 $ 4.99  1,000
15:29:26 $ 4.99   1,000
15:12:20 $ 4.9927  200
15:12:20 $ 4.9927   100
15:12:20 $ 4.9927  200
15:12:20 $ 4.9927   100
15:12:20 $ 4.9927  200
15:12:20 $ 4.9927   200
15:08:53 $ 4.995  100
15:08:53 $ 4.99   100
15:08:53 $ 4.99  100
15:08:53 $ 4.995   100
14:44:26 $ 5  100
14:44:26 $ 5   100
14:40:25 $ 5.0053  200
14:40:25 $ 5.0053   200
14:37:21 $ 5  100
14:37:21 $ 5   100
14:28:50 $ 5  100
14:28:50 $ 5   100
14:21:56 $ 4.99  100
14:21:56 $ 4.99   100
14:19:14 $ 5.0031  2,000
14:19:14 $ 5.0031   2,000
14:19:09 $ 4.99  100
14:19:09 $ 4.99   100
14:17:33 $ 4.99  100
14:17:33 $ 4.99   100
14:14:46 $ 4.99  100
14:14:46 $ 4.99   100
14:13:20 $ 4.99  100
14:13:20 $ 4.99   100
14:12:08 $ 4.99  100
14:12:08 $ 4.99   100
14:10:39 $ 4.99  100
14:10:39 $ 4.99   100
14:06:20 $ 4.99  100
14:06:20 $ 4.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7728.97
5.02  ▲  0.06%
DJIA 25745.67
-141.71  ▼  0.55%
S&P 500 2824.23
-8.34  ▼  0.29%
Data as of Mar 20, 2019