Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
AdvisorShares Focused Equity ETF (CWS)

(ETF)
CWS 
$34.7182
*  
0.2514
0.73%
Get CWS Alerts
*Delayed - data as of Jun. 20, 2019  -  Find a broker to begin trading CWS now


Community Rating:
View:    CWS After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CWS

AdvisorShares Focused Equity ETF

NLS Time (ET) NLS Price NLS Share Volume
14:54:40 $ 34.67  100
14:54:40 $ 34.67   100
13:29:01 $ 34.61  100
13:29:01 $ 34.61   100
13:04:32 $ 34.55  100
13:04:32 $ 34.55   100
11:33:52 $ 34.66  160
11:33:52 $ 34.66   160






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8051.34
64.02  ▲  0.80%
DJIA 26753.17
249.17  ▲  0.94%
S&P 500 2954.18
27.72  ▲  0.95%
Data as of Jun 20, 2019