Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR MSCI ACWI ex-US ETF (CWI)

(ETF)
CWI 
$37.98
*  
0.25
0.65%
Get CWI Alerts
*Delayed - data as of Jun. 15, 2018  -  Find a broker to begin trading CWI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CWI

SPDR MSCI ACWI ex-US ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:27 $ 37.95  100
15:59:27 $ 37.95   100
15:59:27 $ 37.95  200
15:59:27 $ 37.95   200
15:38:15 $ 37.951  300
15:38:15 $ 37.951   300
15:37:58 $ 37.957  100
15:37:58 $ 37.9501   100
15:37:58 $ 37.957  100
15:37:58 $ 37.9501   100
15:33:42 $ 37.97  784
15:33:42 $ 37.97   784
15:33:42 $ 37.97  200
15:33:42 $ 37.97   200
15:29:42 $ 37.97  153
15:29:42 $ 37.97   153
15:28:19 $ 37.94  100
15:28:19 $ 37.94   100
15:28:19 $ 37.95  100
15:28:19 $ 37.95   100
15:28:15 $ 37.96  100
15:28:15 $ 37.96   100
15:27:04 $ 37.96  100
15:27:04 $ 37.96   100
15:24:42 $ 37.96  100
15:24:42 $ 37.96   100
15:18:47 $ 37.955  100
15:18:47 $ 37.955   100
15:18:11 $ 37.96  100
15:18:11 $ 37.96   100
15:17:36 $ 37.975  100
15:17:36 $ 37.975   100
15:16:25 $ 37.975  100
15:16:25 $ 37.975   100
15:15:14 $ 37.975  100
15:15:14 $ 37.975   100
15:14:03 $ 37.975  100
15:14:03 $ 37.975   100
15:12:52 $ 37.975  100
15:12:52 $ 37.975   100
15:11:52 $ 37.975  100
15:11:52 $ 37.975   100
15:11:41 $ 37.975  100
15:11:41 $ 37.975   100
15:10:31 $ 37.975  100
15:10:31 $ 37.975   100
15:08:09 $ 37.975  100
15:08:09 $ 37.975   100
15:06:58 $ 37.975  100
15:06:58 $ 37.975   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7746.38
-14.66  ▼  0.19%
DJIA 25090.48
-84.83  ▼  0.34%
S&P 500 2779.66
-2.83  ▼  0.10%
Data as of Jun 15, 2018