Quantcast

Clearway Energy, Inc. Class C Common Stock Historical Stock Prices

CWEN 
$15.02
*  
0.64
4.45%
Get CWEN Alerts
*Delayed - data as of Jan. 17, 2019  -  Find a broker to begin trading CWEN now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    CWEN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-OCT-2018 TO 17-JAN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 14.55 15.09 14.40 15.02 1,594,250
01/17/2019 14.56 15.09 14.4 15.02 1,593,530
01/16/2019 14.1 14.555 14.09 14.38 836,005
01/15/2019 14.28 14.38 13.44 14.09 2,144,377
01/14/2019 15 15.01 14.25 14.3 3,176,128
01/11/2019 16.45 16.49 16.02 16.24 1,725,141
01/10/2019 16.08 16.8 16.03 16.44 1,653,929
01/09/2019 16.03 16.18 15.9 16.08 1,581,698
01/08/2019 16.93 17.02 15.97 15.98 2,758,362
01/07/2019 17.23 17.45 16.42 16.92 1,516,726
01/04/2019 17 17.63 16.99 17.63 572,131
01/03/2019 17.26 17.315 16.88 17 431,390
01/02/2019 17.05 17.335 16.8392 17.2 605,728
12/31/2018 17.38 17.44 17.17 17.25 417,337
12/28/2018 16.81 17.29 16.77 17.21 460,671
12/27/2018 16.84 16.895 16.4 16.81 492,220
12/26/2018 16.05 16.92 16.05 16.9 484,959
12/24/2018 16.58 16.59 15.9481 16.01 187,016
12/21/2018 16.85 17.11 16.51 16.59 976,722
12/20/2018 17.2 17.29 16.63 16.85 558,233
12/19/2018 17.33 17.48 16.98 17.17 473,306
12/18/2018 17.56 17.89 17.29 17.31 449,946
12/17/2018 18.25 18.26 17.33 17.43 482,507
12/14/2018 18.28 18.41 18.11 18.24 221,051
12/13/2018 18.1 18.44 18.04 18.28 372,680
12/12/2018 18.02 18.21 17.91 18 449,435
12/11/2018 18.19 18.19 17.83 17.98 387,426
12/10/2018 18.2 18.23 17.8765 18.05 315,267
12/07/2018 18.22 18.44 18.13 18.23 586,473
12/06/2018 17.92 18.18 17.59 18.18 487,407
12/04/2018 18.3 18.56 17.99 18.1 790,273
12/03/2018 18.32 18.42 18.21 18.28 229,103
11/30/2018 17.99 18.26 17.86 18.26 565,565
11/29/2018 18.23 18.48 18.15 18.3 380,192
11/28/2018 18.3 18.42 18.015 18.27 455,341
11/27/2018 18.1 18.32 18.06 18.22 347,531
11/26/2018 18.1 18.25 18.04 18.12 487,535
11/23/2018 17.94 18.11 17.83 18.01 204,279
11/21/2018 17.97 18.17 17.83 17.97 396,936
11/20/2018 18.22 18.33 17.7 17.99 597,591
11/19/2018 17.94 18.515 17.94 18.23 675,129
11/16/2018 17.03 18.3 16.9 17.99 2,122,712
11/15/2018 17.06 17.36 16.26 16.37 1,976,724
11/14/2018 19.115 19.145 16.83 17.09 3,128,046
11/13/2018 19.73 19.73 19 19.11 890,872
11/12/2018 19.82 19.97 19.55 19.61 672,409
11/09/2018 19.85 19.945 19.63 19.79 399,642
11/08/2018 19.74 19.9201 19.5 19.86 471,065
11/07/2018 19.8 19.94 19.58 19.7 493,990
11/06/2018 19.62 19.81 19.28 19.61 659,800
11/05/2018 19.57 19.8 19.47 19.7 493,340
11/02/2018 19.63 19.69 19.33 19.49 251,537
11/01/2018 19.62 19.75 19.5099 19.57 261,562
10/31/2018 19.62 19.75 19.43 19.61 604,564
10/30/2018 19.33 19.73 19.33 19.6 376,667
10/29/2018 19.45 19.63 19.2 19.33 287,094
10/26/2018 19.66 19.66 19.34 19.4 410,566
10/25/2018 19.55 19.69 19.3 19.64 389,062
10/24/2018 19.68 19.8599 19.47 19.55 365,589
10/23/2018 19.79 19.88 19.3775 19.6 467,217
10/22/2018 19.79 20.01 19.75 19.86 256,228
10/19/2018 19.59 19.95 19.59 19.78 304,961
10/18/2018 19.7 19.81 19.44 19.62 334,992
10/17/2018 19.9 19.95 19.68 19.72 273,661
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

News for CWEN

Research Brokers before you trade

Want to trade FX?

Smart Portfolio