Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CohBar, Inc. (CWBR)

CWBR 
$3.92
*  
0.37
10.42%
Get CWBR Alerts
*Delayed - data as of Dec. 14, 2018  -  Find a broker to begin trading CWBR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CWBR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CWBR

CohBar, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.92  100
16:00:02 $ 3.92   99
16:00:02 $ 3.92  353
16:00:02 $ 3.92   200
16:00:02 $ 3.92  400
16:00:02 $ 3.92   107
16:00:02 $ 3.92  100
16:00:02 $ 3.92   389
16:00:02 $ 3.92  136
16:00:02 $ 3.92   400
16:00:02 $ 3.92  224
16:00:02 $ 3.92   400
16:00:02 $ 3.92  245
16:00:02 $ 3.92   100
16:00:02 $ 3.92  2,170
15:59:05 $ 3.94   100
15:57:40 $ 3.98  100
15:52:23 $ 3.92   100
15:49:46 $ 3.93  600
15:49:26 $ 3.89   3,090
15:49:26 $ 3.91  100
15:49:26 $ 3.94   200
15:49:26 $ 3.94  100
15:49:26 $ 3.94   100
15:49:05 $ 3.965  100
15:49:02 $ 3.965   100
15:49:01 $ 3.98  400
15:49:01 $ 3.9597   800
15:49:01 $ 3.9768  100
15:49:01 $ 3.9768   100
15:49:01 $ 3.9749  100
15:49:01 $ 3.9768   100
15:49:01 $ 3.97  107
15:49:01 $ 3.975   200
15:48:40 $ 3.98  100
15:40:35 $ 3.9601   500
15:37:50 $ 3.97  100
15:37:45 $ 3.97   100
15:37:44 $ 3.97  100
15:37:43 $ 3.92   1,300
15:37:43 $ 3.93  100
15:37:43 $ 3.95   100
15:37:43 $ 3.95  191
15:37:43 $ 3.95   100
15:35:55 $ 3.99  100
15:35:54 $ 3.95   1,000
15:35:54 $ 3.95  719
15:33:56 $ 3.95   100
15:29:46 $ 3.95  100
15:29:39 $ 3.926   500






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6910.67
-159.66  ▼  2.26%
DJIA 24100.51
-496.87  ▼  2.02%
S&P 500 2599.95
-50.59  ▼  1.91%
Data as of Dec 14, 2018