Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Coastway Bancorp, Inc. (CWAY)

CWAY 
$27.8
*  
0.05
0.18%
Get CWAY Alerts
*Delayed - data as of Jul. 13, 2018  -  Find a broker to begin trading CWAY now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CWAY

Coastway Bancorp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 27.85  1
15:59:50 $ 27.80   100
15:59:32 $ 27.80  200
15:50:03 $ 27.80   100
14:28:04 $ 27.825  100
14:28:04 $ 27.825   100
14:20:42 $ 27.765  100
14:20:42 $ 27.765   100
14:20:42 $ 27.80  100
13:09:23 $ 27.80   100
12:07:21 $ 27.80  100
11:54:32 $ 27.90   100
11:36:20 $ 27.80  100
10:34:18 $ 27.80   100
10:05:17 $ 27.85  200
10:05:17 $ 27.85   100
10:05:17 $ 27.85  100
10:05:17 $ 27.85   100
10:05:17 $ 27.85  100
10:05:17 $ 27.85   100
10:05:17 $ 27.85  100
10:05:17 $ 27.85   100
10:04:48 $ 27.825  200
10:04:48 $ 27.825   500
10:04:48 $ 27.85  100
10:04:48 $ 27.85   100
09:49:55 $ 27.80  100
09:30:01 $ 27.75   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.98
2.06  ▲  0.03%
DJIA 25019.41
94.52  ▲  0.38%
S&P 500 2801.31
3.02  ▲  0.11%
Data as of Jul 13, 2018