Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Zacks Multi-Asset Income ETF (CVY)

(ETF)
CVY 
$20.44
*  
0.09
0.44%
Get CVY Alerts
*Delayed - data as of Dec. 10, 2018  -  Find a broker to begin trading CVY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CVY

Invesco Zacks Multi-Asset Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:27:25 $ 20.313  200
15:27:25 $ 20.313   200
15:15:10 $ 20.28  200
15:15:10 $ 20.28   200
15:15:10 $ 20.28  200
15:15:10 $ 20.28   200
15:15:10 $ 20.27  359
15:15:10 $ 20.27   300
15:15:10 $ 20.27  300
15:15:10 $ 20.27   359
12:31:42 $ 20.21  100
12:31:42 $ 20.21   100
12:28:41 $ 20.24  200
12:28:41 $ 20.24   200
12:13:03 $ 20.19  100
12:13:03 $ 20.19   100
12:08:00 $ 20.19  100
12:08:00 $ 20.19   900
12:08:00 $ 20.19  100
12:08:00 $ 20.19   900
12:08:00 $ 20.19  100
12:08:00 $ 20.19   100
12:08:00 $ 20.19  200
12:08:00 $ 20.19   100
12:08:00 $ 20.19  200
12:08:00 $ 20.19   100
12:07:04 $ 20.17  141
12:07:04 $ 20.17   141
12:07:01 $ 20.19  200
12:07:01 $ 20.19   200
12:06:50 $ 20.19  100
12:06:50 $ 20.19   100
12:06:50 $ 20.1819  266
12:06:50 $ 20.1819   266
11:46:11 $ 20.1909  138
11:46:11 $ 20.1909   138
11:39:19 $ 20.2338  695
11:39:19 $ 20.2338   695
11:38:50 $ 20.21  100
11:38:50 $ 20.21   100
11:37:56 $ 20.21  100
11:37:56 $ 20.21   100
11:37:56 $ 20.21  100
11:37:56 $ 20.21   100
11:37:56 $ 20.21  100
11:37:56 $ 20.21   100
11:37:56 $ 20.21  100
11:37:56 $ 20.21   100
11:29:08 $ 20.1668  100
11:29:08 $ 20.1668   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7020.52
51.27  ▲  0.74%
DJIA 24423.26
34.31  ▲  0.14%
S&P 500 2637.72
4.64  ▲  0.18%
Data as of Dec 10, 2018