Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Zacks Multi-Asset Income ETF (CVY)

(ETF)
CVY 
$22.72
*  
0.02
0.09%
Get CVY Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading CVY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CVY

Invesco Zacks Multi-Asset Income ETF

NLS Time (ET) NLS Price NLS Share Volume
15:40:00 $ 22.7902  398
15:40:00 $ 22.7902   398
15:35:08 $ 22.73  100
15:35:08 $ 22.73   100
15:04:23 $ 22.7859  374
15:04:23 $ 22.7859   374
14:57:08 $ 22.731  300
14:57:08 $ 22.731   300
14:19:01 $ 22.7747  275
14:19:01 $ 22.7747   275
14:01:01 $ 22.7807  110
14:01:01 $ 22.7807   110
13:35:42 $ 22.742  295
13:35:42 $ 22.742   300
13:35:42 $ 22.742  300
13:35:42 $ 22.742   295
12:59:18 $ 22.7831  200
12:59:18 $ 22.7831   200
12:03:02 $ 22.741  1,080
12:03:02 $ 22.741   1,080
10:25:36 $ 22.7668  400
10:25:36 $ 22.7668   400
10:18:09 $ 22.7517  150
10:18:09 $ 22.7517   150
10:01:50 $ 22.78  100
10:01:50 $ 22.78   100
09:58:30 $ 22.755  104
09:58:30 $ 22.755   104
09:56:43 $ 22.755  1,000
09:56:43 $ 22.755   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018