Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CPI Aerostructures, Inc. (CVU)

CVU 
$6.99
*  
0.06
0.87%
Get CVU Alerts
*Delayed - data as of Jan. 15, 2019  -  Find a broker to begin trading CVU now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CVU

CPI Aerostructures, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:30 $ 6.95  100
15:59:30 $ 6.95   100
15:59:30 $ 6.95  200
15:59:30 $ 6.95   200
15:56:49 $ 6.9882  500
15:56:49 $ 6.9882   500
15:56:49 $ 6.99  200
15:56:49 $ 6.99   200
15:56:49 $ 6.99  200
15:56:49 $ 6.99   200
15:56:49 $ 6.99  200
15:56:49 $ 6.99   200
15:56:49 $ 6.99  200
15:56:49 $ 6.99   200
15:56:49 $ 6.99  200
15:56:49 $ 6.99   200
15:56:49 $ 6.99  100
15:56:49 $ 6.99   200
15:56:49 $ 6.99  200
15:56:49 $ 6.99   100
14:55:03 $ 7  100
14:55:03 $ 7   200
14:55:03 $ 7  200
14:55:03 $ 7   100
14:55:03 $ 7  100
14:55:03 $ 7   400
14:55:03 $ 7  400
14:55:03 $ 7   100
14:55:03 $ 7  100
14:55:03 $ 7   572
14:55:03 $ 7  100
14:55:03 $ 7   572
14:28:14 $ 7.0449  372
14:28:14 $ 7.0449   372
14:23:49 $ 7.045  5,000
14:23:49 $ 7.045   5,000
14:15:29 $ 7.0241  800
14:15:29 $ 7.0241   800
14:15:29 $ 7.03  100
14:15:29 $ 7.0243   100
14:15:29 $ 7.03  100
14:15:29 $ 7.0243   100
14:14:33 $ 7.03  100
14:14:33 $ 7.03   100
13:32:00 $ 6.99  1,400
13:32:00 $ 6.99   1,400
13:32:00 $ 6.99  200
13:32:00 $ 6.99   200
12:49:00 $ 6.99  100
12:49:00 $ 6.99   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7023.83
117.91  ▲  1.71%
DJIA 24065.59
155.75  ▲  0.65%
S&P 500 2610.30
27.69  ▲  1.07%
Data as of Jan 15, 2019