Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CPI Aerostructures, Inc. (CVU)

CVU 
$8.45
*  
unch
unch
Get CVU Alerts
*Delayed - data as of Sep. 20, 2018  -  Find a broker to begin trading CVU now
Exchange:AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CVU

CPI Aerostructures, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:56:02 $ 8.55  100
15:56:02 $ 8.55   100
15:55:12 $ 8.50  100
15:55:12 $ 8.50   100
15:12:11 $ 8.545  1,000
15:12:11 $ 8.545   1,000
13:56:22 $ 8.50  100
13:56:22 $ 8.50   100
13:34:18 $ 8.514  250
13:34:18 $ 8.514   250
11:45:52 $ 8.56  600
11:45:52 $ 8.56   600
11:43:42 $ 8.5525  585
11:43:42 $ 8.5525   585
11:10:46 $ 8.60  1,170
11:10:46 $ 8.60   1,170
11:10:46 $ 8.60  900
11:10:46 $ 8.60   100
11:10:46 $ 8.60  900
11:10:46 $ 8.60   100
10:43:12 $ 8.60  100
10:43:12 $ 8.60   100
10:20:15 $ 8.575  100
10:20:15 $ 8.575   100
10:09:58 $ 8.63  100
10:09:58 $ 8.63   100
10:04:30 $ 8.633  1,250
10:04:30 $ 8.633   1,250






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8028.23
78.19  ▲  0.98%
DJIA 26656.98
251.22  ▲  0.95%
S&P 500 2930.75
22.80  ▲  0.78%
Data as of Sep 20, 2018