Quantcast
CVTI

NASDAQ Last Sale (NLS) Intraday Trade History:
Covenant Transportation Group, Inc. (CVTI)

$20.25
*  
0.11
0.54%
Get CVTI Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CVTI now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Covenant Transportation Group, Inc.

Covenant Transportation Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 20.25  1,773
16:00:01 $ 20.25   14
16:00:01 $ 20.25  18
16:00:01 $ 20.25   74
16:00:01 $ 20.25  2,840
16:00:01 $ 20.25   129
16:00:01 $ 20.25  9
16:00:01 $ 20.25   100
16:00:01 $ 20.25  101
16:00:01 $ 20.25   100
15:59:53 $ 20.22  100
15:59:49 $ 20.26   100
15:59:40 $ 20.26  100
15:59:40 $ 20.25   108
15:59:39 $ 20.27  100
15:59:13 $ 20.25   200
15:59:11 $ 20.26  100
15:59:11 $ 20.26   100
15:59:11 $ 20.26  100
15:59:11 $ 20.25   100
15:59:11 $ 20.26  200
15:59:11 $ 20.265   100
15:58:43 $ 20.265  100
15:57:57 $ 20.25   100
15:57:34 $ 20.25  100
15:57:12 $ 20.25   100
15:57:03 $ 20.25  100
15:55:00 $ 20.21   100
15:55:00 $ 20.21  100
15:54:58 $ 20.18   100
15:54:43 $ 20.21  100
15:53:51 $ 20.20   100
15:52:04 $ 20.2299  100
15:51:11 $ 20.23   100
15:50:19 $ 20.23  100
15:49:15 $ 20.215   100
15:48:08 $ 20.215  100
15:47:10 $ 20.22   426
15:46:55 $ 20.24  100
15:45:04 $ 20.24   100
15:45:04 $ 20.24  100
15:45:04 $ 20.24   100
15:45:04 $ 20.24  100
15:45:04 $ 20.24   100
15:44:35 $ 20.25  100
15:43:01 $ 20.23   100
15:43:01 $ 20.22  100
15:43:01 $ 20.21   100
15:43:01 $ 20.21  200
15:41:34 $ 20.21   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019