Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CVS Health Corporation (CVS)

CVS 
$73.06
*  
1.52
2.04%
Get CVS Alerts
*Delayed - data as of Oct. 15, 2018  -  Find a broker to begin trading CVS now
Exchange:NYSE
Industry: Health Care
Community Rating:
View:    CVS Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CVS

CVS Health Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 73.04  100
15:59:59 $ 73.04   100
15:59:59 $ 73.04  100
15:59:59 $ 73.04   100
15:59:59 $ 73.035  100
15:59:59 $ 73.035   100
15:59:58 $ 73.03  100
15:59:58 $ 73.03   100
15:59:58 $ 73.03  100
15:59:58 $ 73.03   100
15:59:58 $ 73.03  100
15:59:58 $ 73.03   100
15:59:58 $ 73.0375  100
15:59:58 $ 73.0375   100
15:59:58 $ 73.035  100
15:59:58 $ 73.035   100
15:59:57 $ 73.04  200
15:59:57 $ 73.04   200
15:59:57 $ 73.03  100
15:59:57 $ 73.03   100
15:59:57 $ 73.03  200
15:59:57 $ 73.03   200
15:59:57 $ 73.02  100
15:59:57 $ 73.02   100
15:59:57 $ 73.02  100
15:59:57 $ 73.02   100
15:59:57 $ 73.02  100
15:59:57 $ 73.02   100
15:59:56 $ 73.04  100
15:59:56 $ 73.04   100
15:59:56 $ 73.04  106
15:59:56 $ 73.04   106
15:59:56 $ 73.04  200
15:59:56 $ 73.04   200
15:59:55 $ 73.04  100
15:59:55 $ 73.04   100
15:59:55 $ 73.04  200
15:59:55 $ 73.04   200
15:59:55 $ 73.03  100
15:59:55 $ 73.03   100
15:59:55 $ 73.03  100
15:59:55 $ 73.03   100
15:59:55 $ 73.04  300
15:59:55 $ 73.04   300
15:59:55 $ 73.05  200
15:59:55 $ 73.05   200
15:59:54 $ 73.04  200
15:59:54 $ 73.04   200
15:59:54 $ 73.04  200
15:59:54 $ 73.04   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7430.74
-66.15  ▼  0.88%
DJIA 25250.55
-89.44  ▼  0.35%
S&P 500 2750.79
-16.34  ▼  0.59%
Data as of Oct 15, 2018