Quantcast

CVS Health Corporation (CVS) After Hours Trading

CVS 
$79.57
*  
0.02
0.03%
Get CVS Alerts
*Delayed - data as of 09/21/2018 19:33:27 -  Find a broker to begin trading CVS now
Exchange:NYSE
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
CVS
Sep. 20, 2018 Market Close: $79.59
After Hours Volume: After Hours High: After Hours Low:
N/A N/A
()
N/A
()


Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:33:27 $ 79.57  1,000
18:23:02 $ 79.59  49,462
17:45:08 $ 79.57  1
17:16:06 $ 79.57  4
17:11:41 $ 79.30  3
17:00:00 $ 79.59  30,987
16:42:46 $ 79.57  100
16:41:24 $ 79.59  1
16:41:11 $ 79.59  1
16:41:06 $ 79.59  1
16:31:30 $ 79.59  3,403
16:27:59 $ 79.59  2,699
16:17:15 $ 79.59  393
16:17:10 $ 79.6401  61,021
16:16:55 $ 79.59  6
16:16:45 $ 79.6401  303,979
16:16:28 $ 79.59  804
16:15:58 $ 79.589  229
16:15:58 $ 79.589  1,672
16:13:44 $ 79.59  800
16:13:44 $ 79.59  900
16:12:51 $ 79.59  2,665
16:12:19 $ 79.59  97
16:12:17 $ 79.59  435
16:12:15 $ 79.59  5,589
16:12:09 $ 79.59  7,793
16:12:09 $ 79.59  36,682
16:12:08 $ 79.6008  2,699
16:12:07 $ 79.5792  51,021
16:12:06 $ 79.595  75,739
16:12:06 $ 79.595  34,830
16:11:59 $ 79.3905  29
16:11:05 $ 79.59  2,392
16:11:03 $ 79.5226  200
16:10:57 $ 79.59  93
16:07:33 $ 79.583  83,430
16:07:32 $ 79.59  6,714
16:07:32 $ 79.5875  654
16:07:32 $ 79.59  35
16:07:32 $ 79.6003  13,847
16:07:32 $ 79.5797  400
16:07:31 $ 79.59  9,165
16:07:31 $ 79.59  4,031
16:07:31 $ 79.5865  1,400
16:07:31 $ 79.5875  1,544
16:07:30 $ 79.587  3,194
16:07:30 $ 79.587  4,062
16:07:29 $ 79.587  192
16:07:29 $ 79.5875  8,913
16:07:28 $ 79.5875  2,924


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.



Research Brokers before you trade

Want to trade FX?