Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Corindus Vascular Robotics, Inc. (CVRS)

CVRS 
$1.01
*  
0.04
3.81%
Get CVRS Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading CVRS now
Exchange:AMEX
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CVRS

Corindus Vascular Robotics, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:49 $ 1.01  100
15:59:49 $ 1.01   100
15:59:43 $ 1.01  100
15:59:43 $ 1.01   100
15:59:24 $ 1.01  100
15:59:24 $ 1.01   100
15:58:50 $ 1.01  100
15:58:50 $ 1.01   100
15:58:30 $ 1.01  1,500
15:58:30 $ 1.01   1,500
15:57:25 $ 1.001  475
15:57:25 $ 1.001   475
15:57:04 $ 1.0001  725
15:57:04 $ 1.0001   725
15:55:35 $ .998  100
15:55:35 $ .998   100
15:55:23 $ 1.01  100
15:55:23 $ 1.01   100
15:55:23 $ 1.01  100
15:55:23 $ 1.01   100
15:55:23 $ 1.01  100
15:55:23 $ 1.01   100
15:54:58 $ 1.015  100
15:54:58 $ 1.015   100
15:54:58 $ 1.015  100
15:54:58 $ 1.015   100
15:54:58 $ 1.01  200
15:54:58 $ 1.01   100
15:54:58 $ 1.01  300
15:54:58 $ 1.01   200
15:54:58 $ 1.01  100
15:54:58 $ 1.01   200
15:54:58 $ 1.01  200
15:54:58 $ 1.01   100
15:54:58 $ 1.01  300
15:54:58 $ 1.01   100
15:54:58 $ 1.01  100
15:54:58 $ 1.01   200
15:54:58 $ 1.01  100
15:54:58 $ 1.01   200
15:54:58 $ 1.01  100
15:54:58 $ 1.01   100
15:54:55 $ 1.02  100
15:54:55 $ 1.02   100
15:54:53 $ 1.01  100
15:54:53 $ 1.01   100
15:54:49 $ 1.015  100
15:54:49 $ 1.015   100
15:54:40 $ 1.02  100
15:54:40 $ 1.02   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018