Quantcast

ConvergeOne Holdings Inc. Warrant Historical Stock Prices

CVONW 
1.480000
*  
unch
unch
Get CVONW Alerts
*Delayed - data as of Jul. 20, 2018  -  Find a broker to begin trading CVONW now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-APR-2018 TO 20-JUL-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A 1.48 0
07/20/2018 0.95 0.95 0.95 0.95 00
07/19/2018 0.95 0.95 0.95 0.95 00
07/18/2018 0.95 0.95 0.95 0.95 00
07/17/2018 0.95 0.95 0.95 0.95 00
07/16/2018 0.95 0.95 0.95 0.95 00
07/13/2018 0.95 0.95 0.95 0.95 00
07/12/2018 0.95 0.95 0.95 0.95 00
07/11/2018 0.95 0.95 0.95 0.95 00
07/10/2018 0.95 0.95 0.95 0.95 00
07/09/2018 0.95 0.95 0.95 0.95 00
07/06/2018 0.95 0.95 0.95 0.95 00
07/05/2018 0.95 0.95 0.95 0.95 00
07/03/2018 0.95 0.95 0.95 0.95 00
07/02/2018 0.95 0.95 0.95 0.95 00
06/29/2018 0.95 0.95 0.95 0.95 00
06/28/2018 0.95 0.95 0.95 0.95 00
06/27/2018 1.48 1.48 1.48 1.48 00
06/26/2018 1.35 1.48 1.35 1.48 1,100
06/25/2018 1.3988 1.3988 1.3988 1.3988 00
06/22/2018 1.33 1.3988 1.33 1.3988 1,100
06/21/2018 1.3 1.3 1.23 1.28 12,000
06/20/2018 1.32 1.32 1.32 1.32 1,601
06/19/2018 1.33 1.33 1.33 1.33 00
06/18/2018 1.33 1.33 1.33 1.33 00
06/15/2018 1.33 1.33 1.33 1.33 00
06/14/2018 1.33 1.33 1.33 1.33 6,600
06/13/2018 1.3 1.3 1.3 1.3 10,000
06/12/2018 1.24 1.28 1.24 1.28 11,000
06/11/2018 1.27 1.27 1.27 1.27 00
06/08/2018 1.27 1.27 1.27 1.27 00
06/07/2018 1.27 1.27 1.27 1.27 2,600
06/06/2018 1.32 1.32 1.32 1.32 100
06/05/2018 1.21 1.21 1.21 1.21 00
06/04/2018 1.21 1.21 1.21 1.21 00
06/01/2018 1.21 1.21 1.21 1.21 500
05/31/2018 1.15 1.15 1.15 1.15 00
05/30/2018 1.15 1.15 1.15 1.15 00
05/29/2018 1.15 1.15 1.15 1.15 00
05/25/2018 1.15 1.15 1.15 1.15 00
05/24/2018 1.15 1.15 1.15 1.15 00
05/23/2018 1.15 1.15 1.15 1.15 00
05/22/2018 1.15 1.15 1.15 1.15 00
05/21/2018 1.15 1.15 1.15 1.15 00
05/18/2018 1.15 1.15 1.15 1.15 5,200
05/17/2018 1 1 1 1 00
05/16/2018 1 1 1 1 00
05/15/2018 1 1 1 1 00
05/14/2018 1 1 1 1 00
05/11/2018 1 1 1 1 00
05/10/2018 1 1 1 1 00
05/09/2018 1 1 1 1 00
05/08/2018 1 1 1 1 00
05/07/2018 1 1 0.99 1 2,074
05/04/2018 1.1008 1.1008 1.1008 1.1008 00
05/03/2018 1.1008 1.1008 1.1008 1.1008 00
05/02/2018 1.1008 1.1008 1.1008 1.1008 00
05/01/2018 1.1008 1.1008 1.1008 1.1008 00
04/30/2018 1.1008 1.1008 1.1008 1.1008 00
04/27/2018 1.1008 1.1008 1.1008 1.1008 00
04/26/2018 1.1008 1.1008 1.1008 1.1008 00
04/25/2018 1.06 1.1008 1.06 1.1008 500
04/24/2018 1.24 1.25 1.2367 1.2467 1,000
04/23/2018 1.23 1.23 1.23 1.23 00
04/20/2018 1.22 1.29 1.22 1.23 170,100
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio