Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
ConvergeOne Holdings, Inc. (CVON)

CVON 
$9.49
*  
0.02
0.21%
Get CVON Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading CVON now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CVON

ConvergeOne Holdings, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 9.49  108
16:00:04 $ 9.49   187
16:00:04 $ 9.49  14
16:00:04 $ 9.49   74
16:00:04 $ 9.49  300
16:00:04 $ 9.49   415
16:00:04 $ 9.49  5,800
16:00:04 $ 9.49   381
16:00:04 $ 9.49  174
16:00:04 $ 9.49   67
16:00:04 $ 9.49  733
16:00:04 $ 9.49   2,103
16:00:04 $ 9.49  1
16:00:04 $ 9.49   2,409
16:00:04 $ 9.49  679
16:00:04 $ 9.49   385
16:00:04 $ 9.49  85
16:00:04 $ 9.49   585
16:00:04 $ 9.49  202
16:00:04 $ 9.49   236
16:00:04 $ 9.49  140
16:00:04 $ 9.49   51
16:00:04 $ 9.49  21
16:00:04 $ 9.49   2,085
16:00:04 $ 9.49  1,527
16:00:04 $ 9.49   227
16:00:04 $ 9.49  51
16:00:04 $ 9.49   55
16:00:04 $ 9.49  8
16:00:04 $ 9.49   44
16:00:04 $ 9.49  4,741
16:00:04 $ 9.49   46
16:00:04 $ 9.49  100
16:00:04 $ 9.49   500
16:00:04 $ 9.49  822
16:00:04 $ 9.49   1
16:00:04 $ 9.49  551
16:00:04 $ 9.49   8,686
16:00:04 $ 9.49  94
16:00:04 $ 9.49   28
16:00:04 $ 9.49  622
16:00:04 $ 9.49   100
16:00:04 $ 9.49  17
16:00:04 $ 9.49   10
16:00:04 $ 9.49  26,088
16:00:04 $ 9.49   600
16:00:04 $ 9.49  26,097
16:00:04 $ 9.49   353
16:00:04 $ 9.49  248
16:00:04 $ 9.49   231






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018