Quantcast
CVLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Commvault Systems, Inc. (CVLT)

$58.43
*  
0.42
0.71%
Get CVLT Alerts
*Delayed - data as of Nov. 16, 2018  -  Find a broker to begin trading CVLT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Commvault Systems, Inc.

Commvault Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 58.44  83
16:00:02 $ 58.44   6
16:00:02 $ 58.44  25,000
16:00:02 $ 58.44   73
16:00:02 $ 58.44  63
16:00:02 $ 58.44   13
16:00:02 $ 58.44  40
16:00:02 $ 58.44   10
16:00:02 $ 58.44  2
16:00:02 $ 58.44   515
16:00:02 $ 58.44  117
16:00:02 $ 58.44   1
16:00:02 $ 58.44  22
16:00:02 $ 58.44   25
16:00:02 $ 58.44  1,100
16:00:02 $ 58.44   200
16:00:02 $ 58.44  740
16:00:02 $ 58.44   140
16:00:02 $ 58.44  211
16:00:02 $ 58.44   143
16:00:02 $ 58.44  2
16:00:02 $ 58.44   1
16:00:02 $ 58.44  46
16:00:02 $ 58.44   241
16:00:02 $ 58.44  19
16:00:02 $ 58.44   215
16:00:02 $ 58.44  2,055
16:00:02 $ 58.44   519
16:00:02 $ 58.44  100
16:00:02 $ 58.44   1
16:00:02 $ 58.44  3
16:00:02 $ 58.44   1
16:00:02 $ 58.44  202
16:00:02 $ 58.44   600
16:00:02 $ 58.44  8
16:00:02 $ 58.44   104
16:00:02 $ 58.44  192
16:00:02 $ 58.44   10
16:00:02 $ 58.44  798
16:00:02 $ 58.44   45
16:00:02 $ 58.44  383
16:00:02 $ 58.44   320
16:00:02 $ 58.44  1,125
16:00:02 $ 58.44   51
16:00:02 $ 58.44  296
16:00:02 $ 58.44   592
16:00:02 $ 58.44  223
16:00:02 $ 58.44   200
16:00:02 $ 58.44  2
16:00:02 $ 58.44   33






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7247.87
-11.16  ▼  0.15%
DJIA 25413.22
123.95  ▲  0.49%
S&P 500 2736.27
6.07  ▲  0.22%
Data as of Nov 16, 2018