Quantcast
CVLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Commvault Systems, Inc. (CVLT)

$68.5
*  
0.30
0.44%
Get CVLT Alerts
*Delayed - data as of Sep. 19, 2018  -  Find a broker to begin trading CVLT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Commvault Systems, Inc.

Commvault Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 68.50  20
16:00:02 $ 68.50   9
16:00:02 $ 68.50  12
16:00:02 $ 68.50   83
16:00:02 $ 68.50  206
16:00:02 $ 68.50   41
16:00:02 $ 68.50  374
16:00:02 $ 68.50   12,605
16:00:02 $ 68.50  265
16:00:02 $ 68.50   1
16:00:02 $ 68.50  100
16:00:02 $ 68.50   500
16:00:02 $ 68.50  207
16:00:02 $ 68.50   148
16:00:02 $ 68.50  2
16:00:02 $ 68.50   65
16:00:02 $ 68.50  4
16:00:02 $ 68.50   100
16:00:02 $ 68.50  1
16:00:02 $ 68.50   118
16:00:02 $ 68.50  6,500
16:00:02 $ 68.50   834
16:00:02 $ 68.50  155
16:00:02 $ 68.50   890
16:00:02 $ 68.50  200
16:00:02 $ 68.50   100
16:00:02 $ 68.50  116
16:00:02 $ 68.50   15
16:00:02 $ 68.50  225
16:00:02 $ 68.50   71
16:00:02 $ 68.50  100
16:00:02 $ 68.50   21
16:00:02 $ 68.50  28
16:00:02 $ 68.50   2
16:00:02 $ 68.50  20
16:00:02 $ 68.50   576
16:00:02 $ 68.50  42
16:00:02 $ 68.50   15
16:00:02 $ 68.50  232
15:59:59 $ 68.50   100
15:59:59 $ 68.50  100
15:59:58 $ 68.50   100
15:59:58 $ 68.45  124
15:59:57 $ 68.40   100
15:59:55 $ 68.50  100
15:59:55 $ 68.50   161
15:59:54 $ 68.45  100
15:59:48 $ 68.45   100
15:59:45 $ 68.35  137
15:59:44 $ 68.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7950.04
-6.07  ▼  0.08%
DJIA 26405.76
158.80  ▲  0.61%
S&P 500 2907.95
3.64  ▲  0.13%
Data as of Sep 19, 2018