Quantcast
CVLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Commvault Systems, Inc. (CVLT)

$68.58
*  
0.51
0.75%
Get CVLT Alerts
*Delayed - data as of Feb. 19, 2019  -  Find a broker to begin trading CVLT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CVLT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Commvault Systems, Inc.

Commvault Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 68.58  108
16:00:01 $ 68.58   200
16:00:01 $ 68.58  529
16:00:01 $ 68.58   220
16:00:01 $ 68.58  35
16:00:01 $ 68.58   1,300
16:00:01 $ 68.58  603
16:00:01 $ 68.58   740
16:00:01 $ 68.58  122
16:00:01 $ 68.58   12
16:00:01 $ 68.58  300
16:00:01 $ 68.58   61
16:00:01 $ 68.58  13
16:00:01 $ 68.58   100
16:00:01 $ 68.58  200
16:00:01 $ 68.58   500
16:00:01 $ 68.58  100
16:00:01 $ 68.58   12
16:00:01 $ 68.58  23
16:00:01 $ 68.58   165
16:00:01 $ 68.58  498
16:00:01 $ 68.58   600
16:00:01 $ 68.58  300
16:00:01 $ 68.58   30
16:00:01 $ 68.58  400
16:00:01 $ 68.58   176
16:00:01 $ 68.58  214
16:00:01 $ 68.58   10
16:00:01 $ 68.58  300
16:00:01 $ 68.58   49
16:00:01 $ 68.58  300
16:00:01 $ 68.58   1,105
16:00:01 $ 68.58  12
16:00:01 $ 68.58   25
16:00:01 $ 68.58  37
16:00:01 $ 68.58   172
16:00:01 $ 68.58  100
16:00:01 $ 68.58   70
16:00:01 $ 68.58  220
16:00:01 $ 68.58   200
16:00:01 $ 68.58  791
16:00:01 $ 68.58   200
16:00:01 $ 68.58  11
16:00:01 $ 68.58   327
16:00:01 $ 68.58  334
16:00:01 $ 68.58   200
16:00:01 $ 68.58  800
16:00:01 $ 68.58   31
16:00:01 $ 68.58  24
16:00:01 $ 68.58   290






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7486.77
14.36  ▲  0.19%
DJIA 25891.32
8.07  ▲  0.03%
S&P 500 2779.76
4.16  ▲  0.15%
Data as of Feb 19, 2019