Quantcast
CVLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Commvault Systems, Inc. (CVLT)

$69.45
*  
0.55
0.79%
Get CVLT Alerts
*Delayed - data as of Jul. 18, 2018  -  Find a broker to begin trading CVLT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CVLT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Commvault Systems, Inc.

Commvault Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 69.45  7
16:00:02 $ 69.45   1,600
16:00:02 $ 69.45  32
16:00:02 $ 69.45   4,370
16:00:02 $ 69.45  400
16:00:02 $ 69.45   1
16:00:02 $ 69.45  561
16:00:02 $ 69.45   97
16:00:02 $ 69.45  900
16:00:02 $ 69.45   414
16:00:02 $ 69.45  153
16:00:02 $ 69.45   154
16:00:02 $ 69.45  79
16:00:02 $ 69.45   1
16:00:02 $ 69.45  37
16:00:02 $ 69.45   8
16:00:02 $ 69.45  4
16:00:02 $ 69.45   31
16:00:02 $ 69.45  141
16:00:02 $ 69.45   200
16:00:02 $ 69.45  4,571
16:00:02 $ 69.45   1,267
16:00:02 $ 69.45  277
16:00:02 $ 69.45   4
16:00:02 $ 69.45  100
16:00:02 $ 69.45   1,633
16:00:02 $ 69.45  100
16:00:02 $ 69.45   100
16:00:02 $ 69.45  2,426
16:00:02 $ 69.45   300
16:00:02 $ 69.45  483
16:00:02 $ 69.45   302
16:00:02 $ 69.45  181
16:00:02 $ 69.45   100
16:00:02 $ 69.45  157
16:00:02 $ 69.45   187
15:59:59 $ 69.40  149
15:59:59 $ 69.40   100
15:59:57 $ 69.45  191
15:59:56 $ 69.40   100
15:59:56 $ 69.40  100
15:59:56 $ 69.40   100
15:59:55 $ 69.40  100
15:59:50 $ 69.40   100
15:59:49 $ 69.375  100
15:59:49 $ 69.40   100
15:59:49 $ 69.40  100
15:59:47 $ 69.40   200
15:59:47 $ 69.40  500
15:59:47 $ 69.40   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7854.44
-0.68  ▼  0.01%
DJIA 25199.29
79.40  ▲  0.32%
S&P 500 2815.62
6.07  ▲  0.22%
Data as of Jul 18, 2018