Quantcast
CVLT

NASDAQ Last Sale (NLS) Intraday Trade History:
Commvault Systems, Inc. (CVLT)

$62.53
*  
0.50
0.81%
Get CVLT Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CVLT now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Commvault Systems, Inc.

Commvault Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 62.53  14
16:00:01 $ 62.53   1
16:00:01 $ 62.53  2,008
16:00:01 $ 62.53   1,974
16:00:01 $ 62.53  506
16:00:01 $ 62.53   50
16:00:01 $ 62.53  300
16:00:01 $ 62.53   75
16:00:01 $ 62.53  2
16:00:01 $ 62.53   617
16:00:01 $ 62.53  183
16:00:01 $ 62.53   14
16:00:01 $ 62.53  1,000
16:00:01 $ 62.53   6
16:00:01 $ 62.53  442
16:00:01 $ 62.53   9
16:00:01 $ 62.53  35
16:00:01 $ 62.53   34
16:00:01 $ 62.53  58
16:00:01 $ 62.53   201
16:00:01 $ 62.53  28
16:00:01 $ 62.53   2
16:00:01 $ 62.53  200
16:00:01 $ 62.53   200
16:00:01 $ 62.53  95
16:00:01 $ 62.53   2
16:00:01 $ 62.53  2,745
16:00:01 $ 62.53   100
16:00:01 $ 62.53  200
16:00:01 $ 62.53   839
16:00:01 $ 62.53  151
16:00:01 $ 62.53   100
16:00:01 $ 62.53  527
16:00:01 $ 62.53   652
16:00:01 $ 62.53  100
16:00:01 $ 62.53   32
16:00:01 $ 62.53  74
16:00:01 $ 62.53   322
16:00:01 $ 62.53  400
16:00:01 $ 62.53   183
16:00:01 $ 62.53  7
16:00:01 $ 62.53   300
16:00:01 $ 62.53  1,800
15:59:58 $ 62.54   200
15:59:58 $ 62.545  200
15:59:56 $ 62.56   100
15:59:56 $ 62.54  100
15:59:55 $ 62.55   111
15:59:50 $ 62.55  100
15:59:50 $ 62.52   141






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019