Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CVR Energy Inc. (CVI)

CVI 
$39.39
*  
1.28
3.36%
Get CVI Alerts
*Delayed - data as of Jan. 18, 2019  -  Find a broker to begin trading CVI now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CVI

CVR Energy Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 39.41  100
15:59:57 $ 39.41   100
15:59:56 $ 39.43  100
15:59:56 $ 39.43   100
15:59:56 $ 39.42  100
15:59:56 $ 39.42   100
15:59:55 $ 39.43  100
15:59:55 $ 39.43   100
15:59:55 $ 39.42  100
15:59:55 $ 39.42   100
15:59:51 $ 39.44  100
15:59:51 $ 39.44   100
15:59:50 $ 39.43  100
15:59:50 $ 39.43   100
15:59:50 $ 39.455  100
15:59:50 $ 39.455   100
15:59:50 $ 39.47  100
15:59:50 $ 39.47   100
15:59:49 $ 39.47  100
15:59:49 $ 39.47   100
15:59:49 $ 39.47  100
15:59:49 $ 39.47   100
15:59:49 $ 39.46  100
15:59:49 $ 39.46   100
15:59:49 $ 39.46  100
15:59:49 $ 39.46   100
15:59:47 $ 39.45  175
15:59:47 $ 39.45   175
15:59:46 $ 39.45  100
15:59:46 $ 39.45   100
15:59:46 $ 39.425  100
15:59:46 $ 39.425   100
15:59:46 $ 39.45  100
15:59:46 $ 39.45   100
15:59:45 $ 39.43  200
15:59:45 $ 39.43   200
15:59:42 $ 39.405  116
15:59:42 $ 39.405   116
15:59:42 $ 39.41  100
15:59:42 $ 39.41   100
15:59:41 $ 39.405  103
15:59:41 $ 39.405   103
15:59:40 $ 39.41  100
15:59:40 $ 39.41   100
15:59:39 $ 39.40  200
15:59:39 $ 39.40   200
15:59:39 $ 39.41  100
15:59:39 $ 39.41   100
15:59:38 $ 39.40  200
15:59:38 $ 39.40   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7157.23
72.77  ▲  1.03%
DJIA 24706.35
336.25  ▲  1.38%
S&P 500 2670.71
34.75  ▲  1.32%
Data as of Jan 18, 2019