Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Civeo Corporation (CVEO)

CVEO 
$2.1
*  
0.07
3.23%
Get CVEO Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CVEO now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CVEO

Civeo Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 2.095  200
15:59:55 $ 2.095   200
15:59:33 $ 2.09  100
15:59:33 $ 2.09   100
15:59:23 $ 2.09  100
15:59:23 $ 2.09   100
15:59:03 $ 2.09  100
15:59:03 $ 2.09   100
15:58:56 $ 2.09  100
15:58:56 $ 2.09   100
15:58:28 $ 2.095  100
15:58:28 $ 2.095   100
15:58:27 $ 2.095  100
15:58:27 $ 2.095   100
15:58:15 $ 2.09  100
15:58:15 $ 2.09   100
15:58:15 $ 2.095  100
15:58:15 $ 2.095   100
15:58:02 $ 2.095  100
15:58:02 $ 2.095   100
15:57:30 $ 2.09  100
15:57:30 $ 2.09   100
15:57:28 $ 2.0929  223
15:57:28 $ 2.0929   223
15:57:17 $ 2.0922  300
15:57:17 $ 2.0922   300
15:57:06 $ 2.0922  300
15:57:06 $ 2.0922   300
15:56:42 $ 2.09  100
15:56:42 $ 2.09   100
15:56:32 $ 2.09  100
15:56:32 $ 2.09   100
15:56:13 $ 2.09  100
15:56:13 $ 2.09   100
15:56:03 $ 2.09  100
15:56:03 $ 2.09   100
15:55:43 $ 2.09  100
15:55:43 $ 2.09   100
15:54:40 $ 2.09  100
15:54:40 $ 2.09   100
15:54:06 $ 2.095  100
15:54:06 $ 2.095   100
15:54:03 $ 2.10  100
15:54:03 $ 2.0975   100
15:54:03 $ 2.10  400
15:54:03 $ 2.0975   100
15:54:03 $ 2.10  100
15:54:03 $ 2.10   400
15:54:03 $ 2.10  100
15:54:03 $ 2.10   300






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019