Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Cenovus Energy Inc (CVE)

CVE 
$8.69
*  
0.33
3.95%
Get CVE Alerts
*Delayed - data as of Feb. 15, 2019  -  Find a broker to begin trading CVE now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CVE

Cenovus Energy Inc

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 8.69  300
15:59:59 $ 8.69   300
15:59:56 $ 8.6956  318
15:59:56 $ 8.6956   318
15:59:55 $ 8.70  200
15:59:55 $ 8.70   200
15:59:54 $ 8.695  900
15:59:54 $ 8.695   900
15:59:54 $ 8.695  900
15:59:54 $ 8.695   900
15:59:54 $ 8.695  1,000
15:59:54 $ 8.695   100
15:59:54 $ 8.695  1,000
15:59:54 $ 8.695   100
15:59:54 $ 8.695  300
15:59:54 $ 8.695   300
15:59:54 $ 8.695  300
15:59:54 $ 8.695   110
15:59:54 $ 8.695  300
15:59:54 $ 8.695   100
15:59:54 $ 8.695  110
15:59:54 $ 8.695   100
15:59:54 $ 8.695  300
15:59:54 $ 8.695   300
15:59:54 $ 8.695  300
15:59:54 $ 8.695   300
15:59:54 $ 8.695  500
15:59:54 $ 8.695   500
15:59:54 $ 8.695  500
15:59:54 $ 8.695   500
15:59:53 $ 8.69  200
15:59:53 $ 8.69   200
15:59:50 $ 8.69  200
15:59:50 $ 8.69   200
15:59:50 $ 8.695  690
15:59:50 $ 8.695   690
15:59:49 $ 8.69  100
15:59:49 $ 8.69   100
15:59:49 $ 8.695  122
15:59:49 $ 8.695   122
15:59:49 $ 8.70  4,400
15:59:49 $ 8.70   4,400
15:59:49 $ 8.70  100
15:59:49 $ 8.70   100
15:59:49 $ 8.695  100
15:59:49 $ 8.695   100
15:59:47 $ 8.6999  121
15:59:47 $ 8.6999   121
15:59:47 $ 8.69  100
15:59:47 $ 8.69   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7472.41
45.46  ▲  0.61%
DJIA 25883.25
443.86  ▲  1.74%
S&P 500 2775.60
29.87  ▲  1.09%
Data as of Feb 15, 2019