Quantcast
CVCO

NASDAQ Last Sale (NLS) Intraday Trade History:
Cavco Industries, Inc. (CVCO)

$126.72
*  
3.17
2.57%
Get CVCO Alerts
*Delayed - data as of Apr. 23, 2019  -  Find a broker to begin trading CVCO now
Exchange:NASDAQ
Industry: Basic Industries
Community Rating:
View:    CVCO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Cavco Industries, Inc.

Cavco Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 126.72  368
16:00:01 $ 126.72   100
16:00:01 $ 126.72  97
16:00:01 $ 126.72   67
16:00:01 $ 126.72  200
16:00:01 $ 126.72   100
16:00:01 $ 126.72  196
16:00:01 $ 126.72   1
16:00:01 $ 126.72  3,560
16:00:01 $ 126.72   518
16:00:01 $ 126.72  10
16:00:01 $ 126.72   2
16:00:01 $ 126.72  2
16:00:01 $ 126.72   10
16:00:01 $ 126.72  213
16:00:01 $ 126.72   98
16:00:01 $ 126.72  82
16:00:01 $ 126.72   167
16:00:01 $ 126.72  200
16:00:01 $ 126.72   100
16:00:01 $ 126.72  47
16:00:01 $ 126.72   13
16:00:01 $ 126.72  31
16:00:01 $ 126.72   24
16:00:01 $ 126.72  3
16:00:01 $ 126.72   328
16:00:01 $ 126.72  4
15:58:28 $ 126.685   100
15:58:08 $ 126.605  100
15:55:53 $ 126.72   100
15:55:52 $ 126.74  100
15:55:52 $ 126.73   131
15:55:52 $ 126.73  100
15:55:50 $ 126.76   100
15:55:00 $ 126.72  100
15:49:45 $ 126.47   100
15:47:21 $ 126.35  100
15:42:02 $ 126.24   100
15:41:38 $ 126.47  100
15:34:41 $ 126.32   100
15:34:33 $ 126.33  100
15:21:46 $ 126.315   100
15:18:22 $ 126.40  271
15:18:16 $ 126.435   100
15:18:08 $ 126.44  100
15:09:23 $ 126.26   100
15:08:02 $ 126.05  100
15:08:02 $ 125.70   100
15:03:14 $ 126.21  100
15:01:58 $ 125.87   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 8120.82
105.55  ▲  1.32%
DJIA 26656.39
145.34  ▲  0.55%
S&P 500 2933.68
25.71  ▲  0.88%
Data as of Apr 23, 2019