Quantcast
CVBF

NASDAQ Last Sale (NLS) Intraday Trade History:
CVB Financial Corporation (CVBF)

$23.14
*  
0.16
0.69%
Get CVBF Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading CVBF now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CVB Financial Corporation

CVB Financial Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 23.14  73
16:00:01 $ 23.14   49
16:00:01 $ 23.14  100
16:00:01 $ 23.14   960
16:00:01 $ 23.14  6,129
16:00:01 $ 23.14   100
16:00:01 $ 23.14  300
16:00:01 $ 23.14   107
16:00:01 $ 23.14  1,082
16:00:01 $ 23.14   2,600
16:00:01 $ 23.14  59
16:00:01 $ 23.14   500
16:00:01 $ 23.14  854
16:00:01 $ 23.14   560
16:00:01 $ 23.14  14
16:00:01 $ 23.14   1,085
16:00:01 $ 23.14  900
16:00:01 $ 23.14   349
16:00:01 $ 23.14  4,208
16:00:01 $ 23.14   853
16:00:01 $ 23.14  59,532
16:00:01 $ 23.14   2
16:00:01 $ 23.14  85
16:00:01 $ 23.14   1,400
16:00:01 $ 23.14  698
16:00:01 $ 23.14   150
16:00:01 $ 23.14  425
16:00:01 $ 23.14   257,972
16:00:01 $ 23.14  29
16:00:01 $ 23.14   645
16:00:01 $ 23.14  2,575
16:00:01 $ 23.14   1,967
16:00:01 $ 23.14  8,195
16:00:01 $ 23.14   10
16:00:01 $ 23.14  15
16:00:01 $ 23.14   300
16:00:01 $ 23.14  200
16:00:01 $ 23.14   1,396
16:00:01 $ 23.14  19,844
16:00:01 $ 23.14   349
16:00:01 $ 23.14  2,500
16:00:01 $ 23.14   41
16:00:01 $ 23.14  147
16:00:01 $ 23.14   600
16:00:01 $ 23.14  432
16:00:01 $ 23.14   4
16:00:01 $ 23.14  574
16:00:01 $ 23.14   1,503
16:00:01 $ 23.14  698
16:00:01 $ 23.14   1,968






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7354.34
-28.13  ▼  0.38%
DJIA 24715.09
1.11  ▲  0.00%
S&P 500 2712.97
-7.16  ▼  0.26%
Data as of May 18, 2018