Quantcast
CUTR

Historical Stock Prices

$18.85
*  
0.29
1.52%
Get CUTR Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CUTR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 18.94 19.28 18.76 18.86 226,139
03/21/2019 18.31 19.34 17.85 19.14 209,713
03/20/2019 17.75 18.83 17.65 18.4 179,762
03/19/2019 18.08 18.08 17.12 17.85 128,929
03/18/2019 18.31 18.62 17.72 17.97 231,613
03/15/2019 17.02 18.58 17.01 18.3 383,226
03/14/2019 17.14 17.14 16.83 16.95 225,419
03/13/2019 17 17.29 16.99 17.21 202,439
03/12/2019 16.7 17.1 16.5 17 143,663
03/11/2019 16.54 16.67 16.3 16.66 101,939
03/08/2019 16.63 16.64 16.42 16.42 174,379
03/07/2019 16.82 16.82 16.43 16.66 92,523
03/06/2019 17.52 17.52 16.65 16.76 252,907
03/05/2019 17.45 17.61 17.3 17.52 203,418
03/04/2019 17.78 18.35 17.16 17.46 268,116
03/01/2019 17.25 17.81 16.95 17.72 167,900
02/28/2019 16.7 17.14 16.37 17.12 264,796
02/27/2019 17.03 17.48 16.26 16.71 269,763
02/26/2019 16.95 17.15 16.38 17.04 302,705
02/25/2019 16.41 17.5 16.365 17.02 384,349
02/22/2019 15.25 16.98 15.25 16.27 388,091
02/21/2019 14.15 15.315 13.655 15.1 530,679
02/20/2019 15.21 15.75 15.15 15.6 174,727
02/19/2019 15.66 15.7125 15.14 15.15 145,410
02/15/2019 15.37 15.85 15.15 15.65 155,264
02/14/2019 15.25 15.46 15.09 15.28 155,172
02/13/2019 14.56 16.04 14.53 15.34 495,898
02/12/2019 14.25 14.6 14.0901 14.56 204,771
02/11/2019 14.04 14.28 13.76 14.14 216,913
02/08/2019 13.96 14.16 13.89 13.95 159,268
02/07/2019 14.07 14.25 13.89 14.05 262,801
02/06/2019 14.24 14.25 13.98 14.12 255,128
02/05/2019 14.17 14.69 13.98 14.23 145,769
02/04/2019 14.01 14.24 13.99 14.08 191,794
02/01/2019 14.25 14.35 13.98 14 231,989
01/31/2019 14.07 14.76 14.07 14.36 239,648
01/30/2019 13.55 14.13 13.52 14.06 203,015
01/29/2019 13.94 14.3 13.1 13.55 359,200
01/28/2019 13.36 14.13 13.3 13.94 203,397
01/25/2019 13.78 13.905 13.45 13.46 106,291
01/24/2019 13.57 13.83 13.5 13.7 89,390
01/23/2019 13.85 13.94 13.52 13.58 88,202
01/22/2019 14.15 14.3371 13.66 13.79 102,540
01/18/2019 14.07 14.46 14.0447 14.26 227,289
01/17/2019 14.03 14.55 13.85 14.03 299,807
01/16/2019 14.22 14.67 13.76 14.11 330,436
01/15/2019 13.96 14.39 13.71 14.22 157,017
01/14/2019 14.14 14.19 13.4 13.95 248,898
01/11/2019 14.26 14.59 14.08 14.22 116,223
01/10/2019 13.65 14.52 13.57 14.36 360,084
01/09/2019 12.42 13.81 12.35 13.78 517,693
01/08/2019 13.86 13.905 12.32 12.35 746,772
01/07/2019 16.75 16.7572 13.0946 13.27 1,095,827
01/04/2019 16.14 17.15 16.09 16.94 105,473
01/03/2019 15.98 16.33 15.24 15.89 154,785
01/02/2019 16.45 16.94 15.26 15.99 362,999
12/31/2018 16.76 17.24 16.35 17.02 187,888
12/28/2018 15.92 17.03 15.92 16.68 167,569
12/27/2018 16.17 16.52 15.37 15.93 96,293
12/26/2018 15.61 16.48 15.37 16.41 141,446
12/24/2018 14.3 15.75 14.3 15.57 114,062
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio