Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco MSCI Global Timber ETF (CUT)

(ETF)
CUT 
$25.9
*  
0.34
1.3%
Get CUT Alerts
*Delayed - data as of Dec. 13, 2018  -  Find a broker to begin trading CUT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CUT

Invesco MSCI Global Timber ETF

NLS Time (ET) NLS Price NLS Share Volume
14:47:45 $ 25.9144  356
14:47:45 $ 25.9144   356
14:45:54 $ 26.0199  296
14:45:54 $ 26.0199   296
13:39:41 $ 25.9343  300
13:39:41 $ 25.9343   300
13:27:18 $ 25.9069  2,760
13:27:18 $ 25.9069   2,760
13:04:03 $ 25.9994  188
13:04:03 $ 25.9994   188
12:07:45 $ 25.966  1,000
12:07:45 $ 25.95   1,000
12:07:45 $ 25.95  1,000
12:07:45 $ 25.966   1,000
12:00:51 $ 25.965  100
12:00:51 $ 25.965   100
11:54:08 $ 25.98  100
11:54:08 $ 25.98   100
11:46:55 $ 26.0469  665
11:46:55 $ 26.0469   665
10:57:55 $ 25.9401  100
10:57:55 $ 25.9401   100
10:57:55 $ 26.02  100
10:57:55 $ 25.98   213
10:57:55 $ 25.98  213
10:57:55 $ 26.02   100
10:57:55 $ 26.02  100
10:57:55 $ 26.02   100
09:35:19 $ 26.06  655
09:35:19 $ 26.06   655
09:33:56 $ 26.06  100
09:33:56 $ 26.06   100
09:33:13 $ 26.05  233
09:33:13 $ 26.0795   200
09:33:13 $ 26.0795  233
09:33:13 $ 26.06   200
09:33:13 $ 26.06  200
09:33:13 $ 26.05   233
09:33:13 $ 26.0795  233
09:33:13 $ 26.0795   200






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7070.33
-27.98  ▼  0.39%
DJIA 24597.38
70.11  ▲  0.29%
S&P 500 2650.54
-0.53  ▼  0.02%
Data as of Dec 13, 2018