Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco MSCI Global Timber ETF (CUT)

(ETF)
CUT 
$32.94
*  
0.1599
0.48%
Get CUT Alerts
*Delayed - data as of Sep. 21, 2018  -  Find a broker to begin trading CUT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CUT

Invesco MSCI Global Timber ETF

NLS Time (ET) NLS Price NLS Share Volume
15:48:11 $ 32.9842  124
15:48:11 $ 32.9842   124
14:58:19 $ 32.8801  500
14:58:19 $ 32.8801   1,000
14:58:19 $ 32.8801  1,000
14:58:19 $ 32.8801   500
14:22:36 $ 33.0199  1,199
14:22:36 $ 33.0199   1,199
12:42:30 $ 32.9468  925
12:42:30 $ 32.9468   925
12:36:21 $ 32.89  100
12:36:21 $ 32.89   100
12:26:18 $ 32.90  116
12:26:18 $ 32.91   200
12:26:18 $ 32.91  200
12:26:18 $ 32.90   116
12:08:42 $ 32.8801  800
12:08:42 $ 32.8801   1,200
12:08:42 $ 32.8801  1,200
12:08:42 $ 32.8801   800
11:40:49 $ 32.9118  1,100
11:40:49 $ 32.9118   1,100
11:40:49 $ 32.95  150
11:40:49 $ 32.95   150
11:40:49 $ 32.95  300
11:40:49 $ 32.95   300
11:40:49 $ 32.95  100
11:40:49 $ 32.95   100
11:40:49 $ 32.96  100
11:40:49 $ 32.96   100
10:25:31 $ 33.0629  500
10:25:31 $ 33.063   265
10:25:31 $ 33.0629  500
10:25:31 $ 33.063   265
10:15:21 $ 32.968  268
10:15:21 $ 32.968   268
10:12:04 $ 33.0841  227
10:12:04 $ 33.0841   227






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7986.96
-41.27  ▼  0.51%
DJIA 26743.50
86.52  ▲  0.32%
S&P 500 2929.67
-1.08  ▼  0.04%
Data as of Sep 21, 2018