Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
CURO Group Holdings Corp. (CURO)

CURO 
$14.66
*  
0.27
1.88%
Get CURO Alerts
*Delayed - data as of Nov. 15, 2018  -  Find a broker to begin trading CURO now
Exchange:NYSE
Industry: Finance
Community Rating:
View:    CURO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CURO

CURO Group Holdings Corp.

NLS Time (ET) NLS Price NLS Share Volume
15:58:57 $ 14.63  100
15:58:57 $ 14.63   100
15:58:01 $ 14.65  130
15:58:01 $ 14.65   130
15:57:52 $ 14.63  100
15:57:52 $ 14.63   100
15:57:42 $ 14.64  100
15:57:42 $ 14.64   100
15:55:17 $ 14.66  100
15:55:17 $ 14.66   100
15:54:10 $ 14.65  100
15:54:10 $ 14.65   100
15:54:07 $ 14.67  100
15:54:07 $ 14.67   100
15:53:09 $ 14.67  100
15:53:09 $ 14.67   100
15:52:44 $ 14.63  100
15:52:44 $ 14.63   100
15:52:17 $ 14.63  100
15:52:17 $ 14.63   100
15:50:49 $ 14.63  100
15:50:49 $ 14.63   100
15:50:08 $ 14.60  100
15:50:08 $ 14.60   100
15:49:44 $ 14.59  100
15:49:44 $ 14.59   100
15:49:03 $ 14.60  200
15:49:03 $ 14.60   100
15:49:03 $ 14.60  100
15:49:03 $ 14.60   100
15:49:03 $ 14.60  100
15:49:03 $ 14.60   200
15:48:43 $ 14.61  100
15:48:43 $ 14.60   100
15:48:43 $ 14.61  100
15:48:43 $ 14.60   100
15:47:24 $ 14.62  100
15:47:24 $ 14.62   100
15:47:12 $ 14.655  100
15:47:12 $ 14.655   100
15:47:08 $ 14.63  100
15:47:08 $ 14.63   100
15:45:48 $ 14.63  100
15:45:48 $ 14.63   100
15:43:35 $ 14.66  100
15:43:35 $ 14.66   100
15:42:11 $ 14.66  100
15:42:11 $ 14.66   100
15:40:27 $ 14.63  100
15:40:27 $ 14.63   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7259.03
122.64  ▲  1.72%
DJIA 25289.27
208.77  ▲  0.83%
S&P 500 2730.20
28.62  ▲  1.06%
Data as of Nov 15, 2018