Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Direxion Daily Healthcare Bull 3X Shares (CURE)

(ETF)
CURE 
$63.11
*  
0.95
1.53%
Get CURE Alerts
*Delayed - data as of Sep. 18, 2018  -  Find a broker to begin trading CURE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CURE

Direxion Daily Healthcare Bull 3X Shares

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 63.16  200
15:59:59 $ 63.16   200
15:59:30 $ 63.21  100
15:59:30 $ 63.21   100
15:54:49 $ 63.085  310
15:54:49 $ 63.085   310
15:54:38 $ 63.09  430
15:54:38 $ 63.09   430
15:26:54 $ 63.3209  142
15:26:54 $ 63.3209   142
14:55:11 $ 63.5008  100
14:55:11 $ 63.5008   100
14:55:11 $ 63.5008  100
14:55:11 $ 63.5008   100
14:25:56 $ 63.46  217
14:25:56 $ 63.46   217
14:17:33 $ 63.49  500
14:17:33 $ 63.49   500
14:08:12 $ 63.41  100
14:08:12 $ 63.41   100
13:49:46 $ 63.58  200
13:49:46 $ 63.58   200
13:28:52 $ 63.4801  500
13:28:52 $ 63.4801   500
13:16:01 $ 63.6799  1,000
13:16:01 $ 63.6799   1,000
13:03:00 $ 63.5399  260
13:03:00 $ 63.5399   260
12:52:15 $ 63.51  100
12:52:15 $ 63.51   100
12:37:36 $ 63.60  500
12:37:36 $ 63.60   500
12:37:36 $ 63.59  100
12:37:36 $ 63.59   100
12:37:10 $ 63.56  100
12:37:10 $ 63.55   100
12:37:10 $ 63.55  100
12:37:10 $ 63.56   100
12:37:10 $ 63.56  100
12:37:10 $ 63.56   100
12:24:51 $ 63.5377  315
12:24:51 $ 63.5377   315
12:21:42 $ 63.519  500
12:21:42 $ 63.519   500
12:12:08 $ 63.4721  108
12:12:08 $ 63.4721   108
12:02:26 $ 63.55  100
12:02:26 $ 63.55   100
12:01:13 $ 63.50  600
12:01:13 $ 63.50   600






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7956.11
60.32  ▲  0.76%
DJIA 26246.96
184.84  ▲  0.71%
S&P 500 2904.31
15.51  ▲  0.54%
Data as of Sep 18, 2018