Quantcast

Direxion Daily Healthcare Bull 3X Shares Historical Stock Prices

(ETF)
CURE 
$56.91
*  
1.23
2.12%
Get CURE Alerts
*Delayed - data as of Nov. 13, 2018  -  Find a broker to begin trading CURE now


Community Rating:
View:    CURE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-AUG-2018 TO 13-NOV-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 59 59.36 56.39 56.91 161,299
11/13/2018 58.76 59.36 56.39 56.91 163,369
11/12/2018 60.2 60.7233 57.74 58.14 181,957
11/09/2018 60.59 61.21 59.75 60.6 175,830
11/08/2018 60.94 61.88 60.55 61.28 178,338
11/07/2018 58 61.289 57.6984 61.15 331,339
11/06/2018 55.06 56.31 55.06 56.18 85,401
11/05/2018 53.92 55.99 53.92 55.31 119,567
11/02/2018 56.37 56.7599 52.8644 53.92 301,981
11/01/2018 53.4 55.18 53.4 55.04 145,394
10/31/2018 54.1 54.5299 52.89 53.03 203,128
10/30/2018 51.05 52.91 50.3 52.69 199,067
10/29/2018 52.28 53.6199 48.93 51.11 223,354
10/26/2018 50.99 52.11 48.83 50.74 244,194
10/25/2018 50.75 53.55 48.83 52.51 146,031
10/24/2018 56.23 57.02 50.33 50.71 218,164
10/23/2018 55 56.95 53.54 56.2 244,413
10/22/2018 58.58 58.808 56.34 57.07 124,064
10/19/2018 60.82 61.075 58.33 58.52 166,296
10/18/2018 62.23 62.23 58.7877 60.3 255,034
10/17/2018 61.5 62.8 60.43 62.5 199,703
10/16/2018 57.95 61.7 57.95 61.6 242,191
10/15/2018 57.8 58.41 56.64 56.66 164,772
10/12/2018 57.47 58.55 56.05 57.94 199,296
10/11/2018 59.73 60.15 54.28 55.47 248,626
10/10/2018 64.77 65.06 60.2304 60.4 164,939
10/09/2018 63.96 65.55 63.5079 64.94 78,038
10/08/2018 64.42 65.0472 62.97 64.51 157,435
10/05/2018 65.09 66.04 63.551 64.8 145,209
10/04/2018 66.62 66.89 63.97 64.98 240,803
10/03/2018 68.17 68.41 66.75 67.02 96,473
10/02/2018 67.95 67.95 67.0509 67.49 101,920
10/01/2018 67.42 68.58 67.1 67.75 140,779
09/28/2018 65.7 66.75 65.63 66.62 79,978
09/27/2018 65.3 66.63 65.25 65.96 111,843
09/26/2018 65.03 66.56 64.71 65.06 118,907
09/25/2018 65.55 65.84 64.48 64.62 66,691
09/24/2018 64.76 65.77 64.6758 65.28 72,442
09/21/2018 65.07 65.37 64.58 64.92 82,128
09/20/2018 63.36 64.87 63.36 64.67 78,976
09/19/2018 63 63.39 62.7691 62.89 34,916
09/18/2018 62.1 63.6799 61.97 63.11 38,622
09/17/2018 62.78 62.78 61.894 62.16 34,402
09/14/2018 63.51 63.5999 62.51 62.8 83,934
09/13/2018 61.97 63.4 61.88 63.39 75,404
09/12/2018 60.18 61.49 60.18 61.27 64,546
09/11/2018 60 60.6378 59.5988 60.25 43,327
09/10/2018 61.56 61.76 60.3101 60.38 60,394
09/07/2018 60.14 61.06 60.02 60.94 97,269
09/06/2018 60.65 61.06 59.6463 60.77 42,095
09/05/2018 59.91 60.71 59.59 60.61 60,217
09/04/2018 61.25 61.27 59.6 60.11 82,205
08/31/2018 61.34 61.6595 60.81 61.47 128,487
08/30/2018 61.47 62.2313 61.2442 61.58 143,697
08/29/2018 60.71 61.949 60.47 61.82 65,664
08/28/2018 60.8 61.45 60.231 60.64 66,124
08/27/2018 60.41 60.5124 59.77 60.46 103,392
08/24/2018 59.26 59.8 59.144 59.76 90,319
08/23/2018 59.14 59.48 58.65 58.97 53,770
08/22/2018 58.66 59.47 58.45 59.17 52,486
08/21/2018 59.47 59.5 58.64 58.95 65,582
08/20/2018 58.91 59.28 58.75 59 69,294
08/17/2018 57.87 58.86 57.3264 58.39 91,652
08/16/2018 56.87 58.06 56.58 57.84 114,630
08/15/2018 55.93 56.3 55.1326 56.26 89,378
08/14/2018 55.8 56.75 55.8 56.5 32,635
08/13/2018 56.1 56.5 55.3552 55.73 72,094
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio