Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Neuralstem, Inc. (CUR)

CUR 
$1.098
*  
0.018
1.67%
Get CUR Alerts
*Delayed - data as of Sep. 18, 2018 14:02 ET  -  Find a broker to begin trading CUR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CUR

Neuralstem, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:06:47 $ 1.0986  100
14:01:31 $ 1.098   211
13:58:44 $ 1.07  100
13:53:15 $ 1.07   100
13:52:22 $ 1.07  100
13:51:38 $ 1.07   100
13:51:28 $ 1.08  100
13:51:28 $ 1.08   100
13:51:28 $ 1.08  100
13:51:28 $ 1.0801   10,100
13:44:42 $ 1.099  3,285
11:18:10 $ 1.1099   1,000
11:15:50 $ 1.1081  100
10:53:08 $ 1.08   275
10:53:05 $ 1.0815  308
10:42:57 $ 1.10   100
10:42:57 $ 1.10  100
09:30:00 $ 1.12   20
09:30:00 $ 1.12  3,800
09:30:00 $ 1.12   1,300
09:30:00 $ 1.12  10
09:30:00 $ 1.12   1






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7970.36
74.57  ▲  0.94%
DJIA 26268.65
206.53  ▲  0.79%
S&P 500 2908.05
19.25  ▲  0.67%
Data as of Sep 18, 2018 | 2:16PM