Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Neuralstem, Inc. (CUR)

CUR 
$0.5134
*  
0.0527
9.31%
Get CUR Alerts
*Delayed - data as of Nov. 12, 2018 15:05 ET  -  Find a broker to begin trading CUR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    CUR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CUR

Neuralstem, Inc.

NLS Time (ET) NLS Price NLS Share Volume
14:50:26 $ .5111  750
14:43:16 $ .5102   100
14:43:16 $ .5102  100
14:41:21 $ .5102   100
14:41:20 $ .5102  362
14:36:57 $ .5102   100
14:36:57 $ .5103  100
14:35:04 $ .5103   500
14:22:59 $ .5109  100
14:03:17 $ .5102   500
14:03:17 $ .5102  500
13:49:33 $ .5004   954
13:49:33 $ .50  200
13:49:33 $ .50   146
13:49:33 $ .50  100
13:49:33 $ .5105   100
13:49:33 $ .5105  100
13:49:33 $ .5106   100
13:45:01 $ .511  300
13:45:01 $ .511   1,010
13:45:00 $ .5134  100
13:45:00 $ .5134   100
13:37:43 $ .511  300
13:37:43 $ .513   8,400
13:25:09 $ .5111  400
13:18:39 $ .511   100
13:15:44 $ .511  100
13:15:39 $ .511   100
13:15:39 $ .511  1,600
13:15:39 $ .511   8,600
13:15:39 $ .5145  100
13:15:39 $ .515   400
12:56:26 $ .5187  790
12:39:06 $ .5104   400
12:39:06 $ .5107  100
12:26:59 $ .5197   100
12:25:00 $ .5198  100
12:18:17 $ .5172   800
12:10:58 $ .5199  100
12:10:58 $ .5199   100
12:10:58 $ .5199  100
12:10:58 $ .5199   100
12:10:58 $ .5199  100
12:10:58 $ .5199   100
12:10:58 $ .5199  100
12:03:16 $ .5166   100
12:03:16 $ .5166  100
12:03:16 $ .5199   100
12:03:16 $ .5199  100
12:03:16 $ .5166   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7236.35
-170.55  ▼  2.30%
DJIA 25503.40
-485.90  ▼  1.87%
S&P 500 2738.60
-42.41  ▼  1.52%
Data as of Nov 12, 2018 | 3:19PM