Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Culp, Inc. (CULP)

CULP 
$18.4
*  
0.02
0.11%
Get CULP Alerts
*Delayed - data as of May 23, 2019  -  Find a broker to begin trading CULP now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
View:    CULP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CULP

Culp, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:28 $ 18.46  100
15:59:28 $ 18.46   100
15:59:17 $ 18.42  100
15:59:17 $ 18.42   100
15:57:41 $ 18.395  100
15:57:41 $ 18.395   100
15:57:40 $ 18.4093  100
15:57:40 $ 18.4093   100
15:52:42 $ 18.37  300
15:52:42 $ 18.37   300
15:52:42 $ 18.32  100
15:52:42 $ 18.33   100
15:52:42 $ 18.34  100
15:52:42 $ 18.33   100
15:52:42 $ 18.32  100
15:52:42 $ 18.34   100
15:46:27 $ 18.34  100
15:46:27 $ 18.34   100
15:37:14 $ 18.17  100
15:37:14 $ 18.17   100
15:37:12 $ 18.355  100
15:37:12 $ 18.355   100
15:28:17 $ 18.23  100
15:28:17 $ 18.23   100
15:15:12 $ 18.01  100
15:15:12 $ 18.01   100
15:15:11 $ 18.20  200
15:15:11 $ 18.20   200
15:15:10 $ 18.20  100
15:15:10 $ 18.20   100
15:15:10 $ 18.20  100
15:15:10 $ 18.20   100
15:09:20 $ 18.02  100
15:09:20 $ 18.02   100
14:58:38 $ 18.06  100
14:58:38 $ 18.06   100
14:57:31 $ 18.18  100
14:57:31 $ 18.18   100
14:56:24 $ 18.01  100
14:56:24 $ 18.01   100
14:56:19 $ 18.01  200
14:56:19 $ 18.01   200
14:48:56 $ 17.98  100
14:48:56 $ 17.98   100
14:48:23 $ 18.3542  100
14:48:23 $ 18.3542   100
14:45:14 $ 18.36  100
14:45:14 $ 18.36   100
14:45:14 $ 17.88  500
14:45:14 $ 18.135   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7628.28
-122.56  ▼  1.58%
DJIA 25490.47
-286.14  ▼  1.11%
S&P 500 2822.24
-34.03  ▼  1.19%
Data as of May 23, 2019