Quantcast

Historical Stock Prices

CUK 
$66.87
*  
0.04
0.06%
Get CUK Alerts
*Delayed - data as of May 18, 2018  -  Find a broker to begin trading CUK now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-FEB-2018 TO 18-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/18/2018 66.74 66.99 66.12 66.87 151,252
05/17/2018 67.32 67.4 66.53 66.83 266,192
05/16/2018 66.84 67.54 66.83 67.19 232,327
05/15/2018 66.82 67.08 66.47 66.98 160,821
05/14/2018 65.95 66.9 65.77 66.59 181,790
05/11/2018 65.96 66.15 65.41 65.98 142,941
05/10/2018 65.94 66.35 65.83 65.95 206,485
05/09/2018 65.45 65.98 65.24 65.86 511,237
05/08/2018 65.13 65.75 64.8199 65.08 343,410
05/07/2018 65.19 65.26 64.22 64.62 197,517
05/04/2018 64.42 65.24 64.13 65.11 187,251
05/03/2018 64.42 64.81 63.81 64.7 312,956
05/02/2018 65.63 65.73 64.2 64.32 318,994
05/01/2018 64.65 65.31 64.185 65.27 409,074
04/30/2018 66.19 66.22 64.51 64.65 478,571
04/27/2018 65.21 66.1 65.14 65.52 1,081,536
04/26/2018 66.82 66.9 64.78 65.03 712,554
04/25/2018 65.93 66.37 65.67 66.33 199,830
04/24/2018 66.83 67.08 65.68 66.03 320,249
04/23/2018 66.35 66.84 66.26 66.76 365,242
04/20/2018 65.46 66.31 65.44 66.27 336,102
04/19/2018 65.83 66.14 65.47 65.66 182,443
04/18/2018 65.23 65.87 65.2 65.8 311,342
04/17/2018 65.2 65.51 64.62 64.87 344,828
04/16/2018 64.21 64.8 64.08 64.59 284,367
04/13/2018 64.73 64.81 63.28 63.61 453,182
04/12/2018 64.53 64.78 63.64 64.29 348,960
04/11/2018 63.65 64.97 63.65 64.08 762,607
04/10/2018 65.94 66.04 62.4 63.7 770,350
04/09/2018 65.71 65.85 65.11 65.17 336,892
04/06/2018 65.8 65.93 64.24 64.75 490,293
04/05/2018 65.36 65.79 64.92 65.6 204,391
04/04/2018 64.21 65.2 63.97 65.14 226,696
04/03/2018 65.01 65.09 64.13 64.58 239,453
04/02/2018 65.44 65.75 63.79 64.6 218,060
03/29/2018 64.95 65.83 64.58 65.5 207,792
03/28/2018 65.8 65.98 64.36 64.69 256,530
03/27/2018 65.82 66.66 65.21 65.6 345,199
03/26/2018 65.01 65.64 64.42 65.59 554,750
03/23/2018 66.98 67.11 64.49 64.57 895,773
03/22/2018 68.33 68.54 65.67 65.88 634,051
03/21/2018 67.45 67.66 66.4 66.63 243,676
03/20/2018 67.62 68.38 67.32 67.44 326,929
03/19/2018 66.76 67.5 66.62 67.16 249,918
03/16/2018 66.42 66.67 66.01 66.55 197,980
03/15/2018 66.78 66.82 66.21 66.23 549,124
03/14/2018 67.18 67.18 66.4 66.56 145,453
03/13/2018 67.37 67.81 67 67.11 245,471
03/12/2018 67.19 67.31 66.81 66.98 168,055
03/09/2018 66.59 67.09 66.33 67.07 408,883
03/08/2018 66.36 66.71 66.18 66.42 326,809
03/07/2018 65.59 65.85 65.03 65.74 205,158
03/06/2018 65.29 65.9 65.015 65.82 268,292
03/05/2018 64.82 65.56 64.59 65.02 409,562
03/02/2018 65.43 65.46 64.18 64.52 700,393
03/01/2018 66.21 66.8 65.35 65.63 397,602
02/28/2018 67.53 67.69 66.67 66.7 280,980
02/27/2018 68.48 68.49 67.21 67.26 257,771
02/26/2018 68.24 68.55 68.1 68.31 186,861
02/23/2018 67.99 68.36 67.83 68.35 204,009
02/22/2018 68.81 68.85 67.83 67.86 289,568
02/21/2018 69.59 70.28 69.31 69.35 412,523
02/20/2018 68.89 69.47 68.66 68.9 339,140
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio