Quantcast
CUI

NASDAQ Last Sale (NLS) Intraday Trade History:
CUI Global, Inc. (CUI)

$0.99
*  
0.071
7.73%
Get CUI Alerts
*Delayed - data as of May 24, 2019  -  Find a broker to begin trading CUI now
Exchange:NASDAQ
Industry: Technology
Community Rating:
View:    CUI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CUI Global, Inc.

CUI Global, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ .9601  5
15:46:35 $ .9419   1,000
15:44:21 $ .9601  100
15:39:52 $ .98   100
15:39:15 $ .9771  2,000
15:33:58 $ .98   12,596
15:32:52 $ .98  100
15:32:52 $ .98   100
15:32:52 $ .98  100
15:32:52 $ .98   100
15:32:33 $ .97  1,777
15:32:33 $ .97   800
15:32:33 $ .97  405
15:32:33 $ .97   257
15:32:33 $ .97  943
15:32:26 $ .97   723
15:32:26 $ .97  494
15:32:26 $ .97   1,103
15:32:26 $ .97  600
15:32:26 $ .97   263
15:32:26 $ .97  502
15:32:26 $ .97   263
15:26:51 $ .97  100
15:24:15 $ .955   100
15:22:40 $ .97  4,000
15:22:22 $ .97   100
15:18:03 $ .97  100
15:18:03 $ .955   100
15:12:49 $ .97  100
15:11:41 $ .97   3,000
15:11:20 $ .97  100
15:08:09 $ .95   100
15:08:09 $ .95  335
15:08:09 $ .945   100
15:08:01 $ .95  100
15:08:01 $ .95   100
15:08:01 $ .95  100
15:08:01 $ .95   100
15:08:01 $ .9499  100
15:08:01 $ .9499   300
15:08:01 $ .9499  100
15:08:01 $ .9499   100
15:00:58 $ .95  108
15:00:57 $ .945   100
15:00:57 $ .9499  100
15:00:57 $ .9499   838
15:00:57 $ .9499  111
14:49:37 $ .9399   215
14:49:37 $ .9399  100
14:49:37 $ .9399   900






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7637.01
8.73  ▲  0.11%
DJIA 25585.69
95.22  ▲  0.37%
S&P 500 2826.06
3.82  ▲  0.14%
Data as of May 24, 2019