Quantcast
CUE

Historical Stock Prices

$6.76
*  
0.22
3.15%
Get CUE Alerts
*Delayed - data as of Oct. 19, 2018  -  Find a broker to begin trading CUE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 19-JUL-2018 TO 19-OCT-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
10/19/2018 6.99 7.1355 6.62 6.76 167,901
10/18/2018 6.99 7.11 6.46 6.98 179,426
10/17/2018 7.51 7.71 6.93 7.11 40,150
10/16/2018 6.81 7.78 6.81 7.5 64,049
10/15/2018 6.86 7.21 6.62 6.76 53,862
10/12/2018 7.28 7.55 6.4 6.87 145,788
10/11/2018 7.61 7.79 7.14 7.19 140,878
10/10/2018 7.08 8.31 6.9308 7.61 267,791
10/09/2018 7.25 7.42 6.9 7.01 139,238
10/08/2018 7.74 7.75 7.12 7.24 117,820
10/05/2018 7.93 8.02 7.5601 7.79 60,827
10/04/2018 8.05 8.23 7.8 7.91 53,988
10/03/2018 8.5 8.5 8.08 8.14 63,227
10/02/2018 8.7 8.82 8.4097 8.46 120,329
10/01/2018 9.05 9.24 8.6 8.73 43,505
09/28/2018 9.24 9.24 8.82 9.05 89,026
09/27/2018 8.94 9.13 8.7093 8.93 89,119
09/26/2018 9.06 9.29 8.5 8.94 176,224
09/25/2018 9.18 9.39 8.81 9.03 114,265
09/24/2018 9.15 9.33 9.1 9.15 77,273
09/21/2018 9.19 9.42 9.135 9.19 250,590
09/20/2018 9.29 9.42 8.59 9.19 99,955
09/19/2018 9.18 9.7 9.15 9.25 51,988
09/18/2018 9.12 9.35 9.06 9.16 28,797
09/17/2018 9.08 9.2 8.81 9.09 104,266
09/14/2018 9 9.1 8.81 9.05 28,985
09/13/2018 9.32 9.65 9 9.05 55,866
09/12/2018 9.4 9.4 9.05 9.26 33,798
09/11/2018 9.44 9.5815 9 9.4 28,630
09/10/2018 9.32 9.51 9.201 9.39 33,162
09/07/2018 9.18 9.29 8.88 9.24 24,681
09/06/2018 9.57 9.57 9.1 9.24 34,529
09/05/2018 9.3 9.55 9.1 9.53 45,439
09/04/2018 9.64 9.64 9.26 9.34 84,555
08/31/2018 9 9.9131 9 9.62 109,284
08/30/2018 8.58 9.17 8.401 9.03 64,706
08/29/2018 8.63 8.66 8.401 8.55 140,019
08/28/2018 8.7 8.9 8.34 8.61 117,924
08/27/2018 8.62 8.97 8.12 8.64 158,246
08/24/2018 8.35 8.8899 8.2505 8.58 180,602
08/23/2018 9.4 9.4193 8.119 8.35 331,335
08/22/2018 9.03 9.3075 8.57 9.2 153,772
08/21/2018 8.21 9.35 8.04 9.03 149,578
08/20/2018 7.97 8.15 7.89 8.09 60,804
08/17/2018 8.1 8.3112 7.8955 7.91 40,664
08/16/2018 8.01 8.45 7.5674 8.14 144,014
08/15/2018 8.25 8.25 7.85 7.92 77,746
08/14/2018 8.25 8.57 8.09 8.26 24,433
08/13/2018 8.36 8.4442 8.12 8.16 22,792
08/10/2018 8.31 8.45 8 8.32 35,604
08/09/2018 8.42 8.45 8.22 8.36 16,002
08/08/2018 8.32 8.52 8.24 8.41 33,487
08/07/2018 8.61 8.92 8.118 8.33 43,177
08/06/2018 8.55 8.79 7.878 8.66 148,674
08/03/2018 8.69 9.0765 8.5 8.6 87,259
08/02/2018 9.45 9.81 8.53 8.67 94,419
08/01/2018 9.09 9.94 9.04 9.54 92,080
07/31/2018 9.55 9.96 8.9 9.06 131,874
07/30/2018 10.13 10.33 9.3211 9.44 92,199
07/27/2018 10.91 10.91 9.93 10.12 93,601
07/26/2018 10.95 11.42 10.86 10.91 70,429
07/25/2018 11.8 11.9495 10.66 10.92 89,724
07/24/2018 11.58 12 11.38 11.86 98,602
07/23/2018 11.18 11.61 10.9005 11.54 182,774
07/20/2018 11.06 11.49 10.9563 11.22 110,490
07/19/2018 11.05 11.17 10.86 11.07 96,408
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio