Quantcast

Historical Stock Prices

CUBE 
$32.1
*  
0.12
0.38%
Get CUBE Alerts
*Delayed - data as of Mar. 22, 2019  -  Find a broker to begin trading CUBE now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-DEC-2018 TO 22-MAR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/22/2019 32.05 32.4 31.94 32.1 1,799,717
03/21/2019 31.95 32.15 31.71 31.98 1,768,291
03/20/2019 31.08 31.66 30.77 31.5 2,534,687
03/19/2019 31.16 31.2 30.94 31.06 1,343,915
03/18/2019 31.34 31.42 30.91 31.12 1,274,604
03/15/2019 31.59 31.59 31.31 31.39 1,834,799
03/14/2019 31.39 31.5562 31.21 31.49 1,513,155
03/13/2019 31.25 31.54 31.06 31.32 1,233,594
03/12/2019 31.11 31.31 31.05 31.16 922,319
03/11/2019 30.53 31.04 30.53 31.03 852,615
03/08/2019 30.47 30.75 30.32 30.6 1,055,526
03/07/2019 30.59 30.77 30.32 30.4 1,232,620
03/06/2019 30.74 30.88 30.48 30.48 1,253,419
03/05/2019 30.58 30.92 30.58 30.75 1,518,910
03/04/2019 30.52 30.75 30.21 30.67 1,282,208
03/01/2019 30.59 30.59 29.92 30.42 1,569,186
02/28/2019 30.2 31.07 30.12 30.64 2,083,936
02/27/2019 30.14 30.58 29.92 30.25 2,291,191
02/26/2019 30.09 30.37 30 30.23 1,668,949
02/25/2019 30.13 30.22 29.68 30.1 2,142,480
02/22/2019 29.64 30.51 29.26 30.22 1,663,102
02/21/2019 30.36 30.36 29.36 29.6 3,267,161
02/20/2019 31.1 31.11 30.395 30.48 1,427,790
02/19/2019 31.24 31.28 31.1 31.24 1,089,468
02/15/2019 31.18 31.23 31.035 31.21 1,097,924
02/14/2019 31.15 31.21 30.88 31.13 1,038,445
02/13/2019 30.79 31.095 30.7 31.05 822,745
02/12/2019 31.18 31.21 30.66 30.88 1,283,141
02/11/2019 31.25 31.43 31.12 31.19 1,912,122
02/08/2019 31.27 31.56 31.17 31.34 1,753,712
02/07/2019 30.79 31.3 30.69 31.21 1,092,768
02/06/2019 30.75 30.85 30.58 30.83 1,499,231
02/05/2019 30.65 30.77 30.39 30.75 1,013,791
02/04/2019 30.42 30.59 30.18 30.59 815,391
02/01/2019 30.89 31.07 30.14 30.5 1,279,086
01/31/2019 30.59 30.98 30.42 30.95 1,486,949
01/30/2019 30.48 30.97 30.48 30.62 1,739,846
01/29/2019 29.96 30.61 29.82 30.61 1,793,053
01/28/2019 29.45 30 29.3 29.91 1,349,140
01/25/2019 29.12 29.49 29.0535 29.48 816,560
01/24/2019 29.12 29.22 28.94 29.1 720,252
01/23/2019 29.18 29.27 28.72 29.07 1,190,317
01/22/2019 29.3 29.4 28.95 29.19 1,092,381
01/18/2019 29.35 29.52 29.2 29.25 993,504
01/17/2019 29.33 29.59 29.15 29.41 924,189
01/16/2019 29.24 29.54 29.1552 29.42 960,092
01/15/2019 28.82 29.52 28.77 29.42 1,213,678
01/14/2019 28.7 29.205 28.57 28.77 1,662,584
01/11/2019 28.88 28.97 28.54 28.7 1,063,121
01/10/2019 28.42 28.885 28.33 28.79 2,064,642
01/09/2019 28.47 28.84 28.09 28.37 1,984,717
01/08/2019 28.17 28.94 28.17 28.9 1,884,120
01/07/2019 28.22 28.48 28.08 28.15 1,907,116
01/04/2019 28.37 28.7 28.085 28.13 1,400,083
01/03/2019 28.08 28.72 28.08 28.36 1,263,038
01/02/2019 28.51 28.92 27.97 28.07 1,475,413
12/31/2018 28.91 29.02 28.38 28.69 1,891,389
12/28/2018 29.23 29.43 28.82 29.1 1,407,245
12/27/2018 29.02 29.07 28.36 29.02 1,587,221
12/26/2018 28.49 29.14 28.35 29.11 1,305,900
12/24/2018 29.37 29.54 28.415 28.45 856,194
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





Research Brokers before you trade

Want to trade FX?

Smart Portfolio