Quantcast

Historical Stock Prices

CUBA 
$6.4475
*  
unch
unch
Get CUBA Alerts
*Delayed - data as of Jun. 14, 2019  -  Find a broker to begin trading CUBA now
Exchange:NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 14-MAR-2019 TO 14-JUN-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
06/14/2019 6.4475 6.4475 6.4475 6.4475 00
06/13/2019 6.36 6.45 6.36 6.4475 2,135
06/12/2019 6.37 6.4288 6.35 6.35 1,164
06/11/2019 6.29 6.57 6.29 6.3 11,849
06/10/2019 6.26 6.29 6.24 6.265 11,429
06/07/2019 6.19 6.29 6.19 6.2889 2,614
06/06/2019 6.16 6.2 6.16 6.1911 11,299
06/05/2019 6.29 6.29 6.14 6.17 11,471
06/04/2019 6.26 6.27 6.22 6.27 17,471
06/03/2019 6.13 6.2293 6.13 6.21 1,953
05/31/2019 6.26 6.26 6.0316 6.12 7,530
05/30/2019 6.15 6.165 6.0513 6.1 5,578
05/29/2019 5.9 6.1576 5.9 6.1576 2,605
05/28/2019 6.17 6.21 6.09 6.1999 4,316
05/24/2019 6.13 6.29 6.13 6.15 4,594
05/23/2019 6.19 6.19 6.1083 6.16 3,327
05/22/2019 6.23 6.23 6.23 6.23 574
05/21/2019 6.17 6.24 6.15 6.23 6,676
05/20/2019 6.1 6.12 6.08 6.08 21,286
05/17/2019 6.1577 6.2515 6.1577 6.2515 4,577
05/16/2019 6.22 6.36 6.2109 6.2714 4,184
05/15/2019 6.21 6.23 6.094 6.21 8,821
05/14/2019 6.17 6.3001 6.12 6.23 10,842
05/13/2019 6.1717 6.1717 6.1717 6.1717 134
05/10/2019 6.3 6.3 6.2115 6.2619 14,030
05/09/2019 6.29 6.2973 6.12 6.2773 31,578
05/08/2019 6.19 6.2611 6.17 6.26 16,909
05/07/2019 6.267 6.267 6.185 6.19 12,773
05/06/2019 6.17 6.29 6.17 6.277 7,075
05/03/2019 6.22 6.25 6.17 6.21 22,825
05/02/2019 6.07 6.18 6.06 6.175 46,666
05/01/2019 6.13 6.2 6.02 6.1 70,065
04/30/2019 5.93 6.1 5.89 6.1 32,558
04/29/2019 5.9428 5.97 5.9154 5.95 3,242
04/26/2019 5.93 5.9761 5.93 5.9693 1,843
04/25/2019 6.0099 6.02 5.98 5.9926 4,275
04/24/2019 6.02 6.0399 5.9973 6 11,800
04/23/2019 5.93 6.03 5.93 6.02 8,038
04/22/2019 5.97 6.0013 5.8899 5.99 12,095
04/18/2019 5.97 6.01 5.9482 5.9709 10,775
04/17/2019 6.01 6.04 5.9701 6.02 10,340
04/16/2019 5.94 6 5.94 6 3,813
04/15/2019 5.94 6 5.94 5.94 2,257
04/12/2019 5.98 5.98 5.96 5.97 3,240
04/11/2019 5.8938 5.92 5.8703 5.91 3,200
04/10/2019 5.85 5.95 5.85 5.93 3,455
04/09/2019 5.88 5.9207 5.88 5.9207 795
04/08/2019 5.91 5.94 5.9 5.94 10,690
04/05/2019 5.83 5.92 5.83 5.88 4,501
04/04/2019 5.8636 5.9151 5.86 5.86 4,998
04/03/2019 5.89 5.95 5.8427 5.9 39,133
04/02/2019 5.84 5.8674 5.83 5.86 2,699
04/01/2019 5.9 5.94 5.89 5.915 13,068
03/29/2019 5.7888 5.8699 5.7888 5.85 2,485
03/28/2019 5.76 5.8 5.7599 5.79 6,630
03/27/2019 5.73 5.75 5.73 5.75 4,018
03/26/2019 5.77 5.77 5.73 5.74 16,152
03/25/2019 5.71 5.88 5.65 5.88 2,263
03/22/2019 5.82 5.8411 5.69 5.69 16,560
03/21/2019 5.8 5.84 5.76 5.81 15,817
03/20/2019 5.86 5.95 5.68 5.88 4,968
03/19/2019 5.93 5.93 5.89 5.89 2,675
03/18/2019 5.87 5.87 5.71 5.86 7,285
03/15/2019 5.77 5.9 5.77 5.9 7,789
03/14/2019 5.82 5.82 5.62 5.67 2,656
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for CUBA

Research Brokers before you trade

Want to trade FX?



Smart Portfolio