Quantcast

Historical Stock Prices

CUB 
$54.32
*  
0.89
1.67%
Get CUB Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CUB now
Exchange:NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 18-JAN-2019 TO 18-APR-2019

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/18/2019 53.37 54.47 53.08 54.32 219,406
04/17/2019 55.32 55.4 53.29 53.43 168,032
04/16/2019 55.3 55.5 54.71 55.01 175,005
04/15/2019 56.21 56.58 55.09 55.26 151,820
04/12/2019 56.13 56.31 55.82 55.96 137,835
04/11/2019 56.03 56.505 55.695 55.75 166,710
04/10/2019 55.8 56.27 55.62 56.01 151,960
04/09/2019 55.54 56.04 55.27 55.81 115,949
04/08/2019 56.63 56.63 55.33 55.81 196,999
04/05/2019 56.24 56.95 56.24 56.82 153,377
04/04/2019 55.59 56.7 55.52 56.62 129,137
04/03/2019 55.88 56.335 55.32 55.63 102,005
04/02/2019 56.39 56.39 55.44 55.63 169,215
04/01/2019 56.79 57.33 56.08 56.42 134,245
03/29/2019 55.32 56.46 55.12 56.24 208,266
03/28/2019 54.79 55.34 54.3 54.93 138,815
03/27/2019 55.06 55.49 54.01 54.71 111,133
03/26/2019 55.09 55.54 54.585 55.14 176,448
03/25/2019 54.5 55.1579 54.01 54.57 109,824
03/22/2019 57.33 57.41 54.5 54.55 207,293
03/21/2019 56.3 57.9 56.3 57.76 238,823
03/20/2019 56.64 57.47 55.85 56.49 261,099
03/19/2019 57.78 57.78 56.645 56.86 359,831
03/18/2019 55.6 57.58 55.51 57.32 441,691
03/15/2019 55.88 56.64 55.03 55.5 1,882,991
03/14/2019 55.08 56.515 54.965 55.76 275,430
03/13/2019 55.54 55.98 55.07 55.07 190,941
03/12/2019 56.38 56.38 55.065 55.4 289,786
03/11/2019 55.88 56.45 54.69 56.38 276,115
03/08/2019 56.03 56.24 54.72 55.57 344,166
03/07/2019 56.43 57.07 55.62 56.47 462,834
03/06/2019 58.65 58.7485 56.25 56.43 297,125
03/05/2019 59.4 59.9299 58.35 58.69 310,144
03/04/2019 61.45 61.64 59.47 59.53 225,868
03/01/2019 62.15 62.7 61.05 61.38 206,322
02/28/2019 61.85 62.27 61.42 61.7 178,195
02/27/2019 61.31 62.555 61.29 62.11 217,757
02/26/2019 62.5 62.5661 61.29 61.46 285,298
02/25/2019 62.72 63.785 62.69 62.73 330,006
02/22/2019 62.08 62.78 61.99 62.71 306,015
02/21/2019 60.99 61.93 60.98 61.89 199,049
02/20/2019 60.5 61.6 60.5 61.2 318,284
02/19/2019 59.96 60.91 59.96 60.76 255,511
02/15/2019 58.35 60.525 58.11 60.35 390,730
02/14/2019 56.16 57.44 55.93 57.35 284,212
02/13/2019 55.47 56.61 55.3785 56.35 250,984
02/12/2019 56.11 56.72 54.83 55.19 408,508
02/11/2019 58.03 58.48 56.16 56.18 318,073
02/08/2019 58.78 60.12 57.435 57.95 421,594
02/07/2019 63.33 64.19 54.3701 59.37 1,085,605
02/06/2019 65.17 65.44 64.57 64.9 462,482
02/05/2019 65.2 65.77 64.38 65.25 218,676
02/04/2019 64.02 65.22 64 65.17 229,088
02/01/2019 64.44 64.61 63.8 63.97 140,183
01/31/2019 64.26 64.565 63.33 64.27 223,152
01/30/2019 64.47 64.58 63.24 64.26 195,517
01/29/2019 63.97 64.52 63.57 64 118,774
01/28/2019 63.35 63.96 62.99 63.84 104,862
01/25/2019 63.91 64.74 63.66 63.98 217,865
01/24/2019 62.56 63.96 62.455 63.15 210,663
01/23/2019 62.37 63.1 61.8 62.6 190,502
01/22/2019 61.75 62.51 61.705 62.04 326,683
01/18/2019 61.6 62.41 61.48 62.35 214,639
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format





News for CUB

Research Brokers before you trade

Want to trade FX?



Smart Portfolio