Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Qwest Corporation (CTZ)

CTZ 
$22.3077
*  
0.0423
0.19%
Get CTZ Alerts
*Delayed - data as of Jul. 16, 2018  -  Find a broker to begin trading CTZ now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTZ

Qwest Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:44:39 $ 22.3077  450
15:44:39 $ 22.3077   450
15:16:41 $ 22.30  224
15:16:41 $ 22.30   224
15:03:13 $ 22.351  200
15:03:13 $ 22.351   200
15:03:13 $ 22.3218  200
15:03:13 $ 22.3218   200
15:03:13 $ 22.351  100
15:03:13 $ 22.351   100
15:03:13 $ 22.351  100
15:03:13 $ 22.351   100
14:59:25 $ 22.37  800
14:59:25 $ 22.37   800
14:58:50 $ 22.35  100
14:58:50 $ 22.35   100
14:34:50 $ 22.351  300
14:34:50 $ 22.351   300
14:07:17 $ 22.3636  290
14:07:17 $ 22.3636   290
13:52:32 $ 22.3749  300
13:52:32 $ 22.3749   300
13:03:59 $ 22.375  275
13:03:59 $ 22.375   275
12:38:03 $ 22.3751  100
12:38:03 $ 22.3751   700
12:38:03 $ 22.3751  700
12:38:03 $ 22.3751   100
12:38:03 $ 22.3616  100
12:38:03 $ 22.3616   100
12:38:03 $ 22.3616  390
12:38:03 $ 22.3616   100
12:38:03 $ 22.3616  100
12:38:03 $ 22.3616   390
12:23:37 $ 22.36  365
12:23:37 $ 22.36   365
12:21:49 $ 22.3601  395
12:21:49 $ 22.3601   395
12:04:30 $ 22.381  200
12:04:30 $ 22.381   200
11:51:29 $ 22.39  800
11:51:29 $ 22.39   800
11:28:47 $ 22.378  200
11:28:47 $ 22.378   200
11:28:04 $ 22.36  100
11:28:04 $ 22.36   100
10:31:11 $ 22.39  145
10:31:11 $ 22.39   145
10:31:11 $ 22.39  100
10:31:11 $ 22.39   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7805.72
-20.26  ▼  0.26%
DJIA 25064.36
44.95  ▲  0.18%
S&P 500 2798.43
-2.88  ▼  0.10%
Data as of Jul 16, 2018