Quantcast

Qwest Corporation 6.625% Notes due 2055 Historical Stock Prices

CTZ 
$21.47
*  
0.40
1.83%
Get CTZ Alerts
*Delayed - data as of Dec. 7, 2018  -  Find a broker to begin trading CTZ now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    CTZ Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
Visit our historical Nasdaq Official Close Price (NOCP) page to view the history.

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 07-SEP-2018 TO 07-DEC-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 21.96 22.1697 21.42 21.47 32,044
12/07/2018 21.88 22.1697 21.42 21.47 32,044
12/06/2018 22.24 22.24 21.51 21.87 48,267
12/04/2018 22.5 22.5337 22.15 22.23 14,487
12/03/2018 22.6 22.6628 22.32 22.5 19,458
11/30/2018 22.86 23.07 22.57 22.57 26,950
11/29/2018 23.07 23.15 22.94 22.94 13,188
11/28/2018 23.24 23.24 23.02 23.07 22,238
11/27/2018 23.22 23.29 23.09 23.11 24,118
11/26/2018 23.28 23.4437 23.1601 23.25 10,129
11/23/2018 23.33 23.33 23.09 23.22 14,416
11/21/2018 23.34 23.43 23.33 23.33 10,836
11/20/2018 23.47 23.545 23.3358 23.3401 26,709
11/19/2018 23.379 23.8 23.3 23.64 31,519
11/16/2018 23.35 23.57 23.3001 23.42 20,713
11/15/2018 23.356 23.5447 23.2901 23.45 17,692
11/14/2018 23.43 23.5 23.35 23.44 9,588
11/13/2018 23.4437 23.4437 23.34 23.43 8,332
11/12/2018 23.4 23.4 23.34 23.358 6,317
11/09/2018 23.26 23.4 23.15 23.36 26,634
11/08/2018 23.36 23.51 23.23 23.45 40,638
11/07/2018 23.35 23.56 23.3186 23.36 36,303
11/06/2018 23.14 23.32 23.14 23.32 18,855
11/05/2018 23.05 23.1653 23.05 23.1382 14,280
11/02/2018 23.01 23.115 23.01 23.0921 5,012
11/01/2018 23.1193 23.1193 23.0056 23.023 5,777
10/31/2018 23.11 23.15 22.9583 23.15 14,556
10/30/2018 23.044 23.11 22.93 23.11 18,496
10/29/2018 23.07 23.16 22.94 22.94 20,517
10/26/2018 23.25 23.25 23.07 23.1843 11,567
10/25/2018 23.35 23.3746 23.25 23.2885 15,872
10/24/2018 23.51 23.57 23.44 23.44 29,493
10/23/2018 23.557 23.58 23.505 23.56 10,812
10/22/2018 23.5798 23.665 23.57 23.59 11,100
10/19/2018 23.68 23.75 23.6 23.6919 10,256
10/18/2018 23.68 23.78 23.5897 23.68 12,212
10/17/2018 23.43 23.8 23.43 23.8 20,071
10/16/2018 23.4 23.55 23.4 23.43 26,886
10/15/2018 23.21 23.34 23.16 23.34 14,909
10/12/2018 23.41 23.5162 23.21 23.21 17,554
10/11/2018 23.51 23.51 23.3432 23.3722 34,302
10/10/2018 23.51 23.6254 23.31 23.51 22,065
10/09/2018 23.57 23.6792 23.5 23.66 33,707
10/08/2018 23.584 23.7 23.45 23.5 35,458
10/05/2018 23.6 23.6 23.2832 23.52 10,003
10/04/2018 23.553 23.6 23.46 23.6 21,181
10/03/2018 23.94 23.94 23.5701 23.79 31,980
10/02/2018 23.64 23.95 23.64 23.75 30,103
10/01/2018 24.23 24.23 23.61 23.73 35,119
09/28/2018 24.14 24.43 24.11 24.11 56,001
09/27/2018 24.26 24.26 24.1301 24.24 46,534
09/26/2018 24.29 24.33 24.15 24.29 109,527
09/25/2018 24.1 24.27 23.938 24.12 52,395
09/24/2018 24.42 24.44 24.25 24.34 21,740
09/21/2018 24.27 24.37 24.26 24.32 34,138
09/20/2018 24.3 24.44 24.3 24.37 28,849
09/19/2018 24.42 24.43 24.2594 24.39 23,785
09/18/2018 24.42 24.44 24.3 24.44 52,092
09/17/2018 24.28 24.46 24.1648 24.45 40,512
09/14/2018 24.4 24.4 24 24.35 61,029
09/13/2018 24.46 24.46 24.25 24.4 63,717
09/12/2018 24.72 24.82 24.68 24.82 42,442
09/11/2018 24.77 24.83 24.72 24.72 48,922
09/10/2018 24.72 24.87 24.7 24.81 45,191
09/07/2018 24.7 24.84 24.63 24.79 100,437
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio