Quantcast

Qwest Corporation 6.125% Notes due 2053 Historical Stock Prices

CTY 
$20.65
*  
0.03
0.15%
Get CTY Alerts
*Delayed - data as of May 22, 2018 11:39 ET  -  Find a broker to begin trading CTY now
Exchange:NYSE
Industry: Public Utilities
Community Rating:
View:    CTY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-FEB-2018 TO 21-MAY-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
11:39 20.67 20.69 20.62 20.65 10,463
05/21/2018 20.7 20.7 20.64 20.68 39,510
05/18/2018 20.69 20.69 20.6 20.64 23,920
05/17/2018 20.69 20.69 20.61 20.65 20,403
05/16/2018 20.69 20.73 20.6 20.72 37,328
05/15/2018 20.73 20.76 20.61 20.69 49,030
05/14/2018 20.86 20.93 20.7301 20.82 36,780
05/11/2018 20.54 20.8 20.54 20.8 69,294
05/10/2018 20.19 20.49 20.19 20.47 89,339
05/09/2018 20.03 20.17 20.026 20.17 39,529
05/08/2018 20.09 20.109 20.0608 20.095 27,645
05/07/2018 20.0852 20.11 20.0506 20.09 25,300
05/04/2018 19.97 20.0892 19.97 20.05 22,258
05/03/2018 20.03 20.05 19.93 19.99 31,708
05/02/2018 20.05 20.13 19.97 20.12 58,809
05/01/2018 19.91 20.07 19.91 20.05 30,983
04/30/2018 20.1 20.18 19.92 19.95 45,620
04/27/2018 20.12 20.1462 20 20.07 40,798
04/26/2018 20.08 20.1692 20 20.15 27,172
04/25/2018 20.14 20.15 19.91 20.13 52,934
04/24/2018 20.25 20.32 20.14 20.21 34,641
04/23/2018 20.27 20.38 20.22 20.33 23,158
04/20/2018 20.426 20.499 20.35 20.37 21,075
04/19/2018 20.42 20.446 20.31 20.41 30,188
04/18/2018 20.47 20.48 20.41 20.41 29,635
04/17/2018 20.429 20.45 20.36 20.45 25,950
04/16/2018 20.35 20.47 20.3215 20.4 96,229
04/13/2018 20.4169 20.46 20.3 20.35 45,761
04/12/2018 20.45 20.45 20.35 20.4197 40,496
04/11/2018 20.35 20.51 20.35 20.4 48,724
04/10/2018 20.34 20.44 20.34 20.41 21,514
04/09/2018 20.38 20.45 20.3 20.36 26,037
04/06/2018 20.44 20.45 20.3301 20.37 23,731
04/05/2018 20.42 20.48 20.35 20.43 31,223
04/04/2018 20.21 20.42 20.21 20.4 26,314
04/03/2018 20.5578 20.5578 20.35 20.48 28,752
04/02/2018 20.57 20.611 20.44 20.53 32,426
03/29/2018 20.57 20.62 20.5 20.54 24,508
03/28/2018 20.62 20.62 20.44 20.48 36,314
03/27/2018 20.44 20.64 20.4333 20.63 39,849
03/26/2018 20.31 20.47 20.31 20.38 26,090
03/23/2018 20.49 20.55 20.26 20.27 52,322
03/22/2018 20.452 20.575 20.42 20.52 157,981
03/21/2018 20.64 20.716 20.45 20.45 34,710
03/20/2018 20.92 20.92 20.77 20.78 153,538
03/19/2018 20.98 20.98 20.78 20.92 30,845
03/16/2018 21.07 21.07 20.93 20.98 17,884
03/15/2018 21.09 21.09 20.91 20.99 23,952
03/14/2018 21.02 21.1 20.9637 21.09 35,565
03/13/2018 20.97 21.05 20.87 21.03 26,280
03/12/2018 20.97 20.97 20.8 20.95 51,182
03/09/2018 20.94 21.02 20.9268 20.97 48,462
03/08/2018 20.78 20.9 20.74 20.9 54,813
03/07/2018 20.57 20.82 20.57 20.77 83,734
03/06/2018 20.63 20.77 20.63 20.66 44,014
03/05/2018 20.66 20.66 20.5201 20.63 28,769
03/02/2018 20.53 20.65 20.46 20.6 45,077
03/01/2018 20.54 20.64 20.499 20.64 37,489
02/28/2018 20.44 20.52 20.42 20.5 67,388
02/27/2018 20.55 20.65 20.43 20.49 80,746
02/26/2018 20.89 20.98 20.83 20.9 71,032
02/23/2018 20.58 20.76 20.47 20.76 116,171
02/22/2018 20.6 20.7 20.33 20.44 109,207
02/21/2018 20.52 20.84 20.48 20.53 65,737
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio