Quantcast
CTXS

NASDAQ Last Sale (NLS) Intraday Trade History:
Citrix Systems, Inc. (CTXS)

$109.69
*  
1.04
0.94%
Get CTXS Alerts
*Delayed - data as of Jul. 19, 2018  -  Find a broker to begin trading CTXS now
Exchange:NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Citrix Systems, Inc.

Citrix Systems, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 109.69  1,622
16:00:02 $ 109.69   2
16:00:02 $ 109.69  138
16:00:02 $ 109.69   600
16:00:02 $ 109.69  276
16:00:02 $ 109.69   54
16:00:02 $ 109.69  13
16:00:02 $ 109.69   73
16:00:02 $ 109.69  900
16:00:02 $ 109.69   116
16:00:02 $ 109.69  10
16:00:02 $ 109.69   1
16:00:02 $ 109.69  800
16:00:02 $ 109.69   187
16:00:02 $ 109.69  267
16:00:02 $ 109.69   100
16:00:02 $ 109.69  1,100
16:00:02 $ 109.69   1,387
16:00:02 $ 109.69  1,160
16:00:02 $ 109.69   1,922
16:00:02 $ 109.69  63
16:00:02 $ 109.69   3,785
16:00:02 $ 109.69  45
16:00:02 $ 109.69   30
16:00:02 $ 109.69  26,491
16:00:02 $ 109.69   8
16:00:02 $ 109.69  3
16:00:02 $ 109.69   6
16:00:02 $ 109.69  4,036
16:00:02 $ 109.69   3
16:00:02 $ 109.69  1,950
16:00:02 $ 109.69   47
16:00:02 $ 109.69  6
16:00:02 $ 109.69   219
16:00:02 $ 109.69  2
16:00:02 $ 109.69   71
16:00:02 $ 109.69  46
16:00:02 $ 109.69   43
16:00:02 $ 109.69  2,559
16:00:02 $ 109.69   4
16:00:02 $ 109.69  4
16:00:02 $ 109.69   70
16:00:02 $ 109.69  100
16:00:02 $ 109.69   81
16:00:02 $ 109.69  100
16:00:02 $ 109.69   301
16:00:02 $ 109.69  100
16:00:02 $ 109.69   100
16:00:02 $ 109.69  124
16:00:02 $ 109.69   19






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7825.30
-29.14  ▼  0.37%
DJIA 25064.50
-134.79  ▼  0.53%
S&P 500 2804.49
-11.13  ▼  0.40%
Data as of Jul 19, 2018