Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Citius Pharmaceuticals, Inc. (CTXR)

CTXR 
$1.0999
*  
0.0401
3.52%
Get CTXR Alerts
*Delayed - data as of Apr. 18, 2019  -  Find a broker to begin trading CTXR now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
CTXR

Citius Pharmaceuticals, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 1.095  80
15:59:55 $ 1.10   200
15:48:01 $ 1.09  2,500
15:45:51 $ 1.09   1,500
15:45:51 $ 1.0901  1,424
15:45:47 $ 1.09   3,211
15:39:57 $ 1.09  400
15:39:57 $ 1.0935   400
15:31:42 $ 1.09  1,550
15:31:33 $ 1.10   300
15:31:33 $ 1.10  100
15:31:33 $ 1.10   200
15:25:30 $ 1.0969  5,000
15:24:16 $ 1.10   1,000
15:24:16 $ 1.0945  1,000
15:20:54 $ 1.0999   700
15:20:54 $ 1.0999  200
15:19:58 $ 1.09   2,200
15:17:49 $ 1.0897  1,323
15:17:49 $ 1.0897   100
15:17:49 $ 1.0897  500
15:17:49 $ 1.09   1,323
15:17:49 $ 1.09  100
15:17:49 $ 1.09   500
15:17:44 $ 1.0884  900
15:10:59 $ 1.09   100
15:07:08 $ 1.10  100
15:07:06 $ 1.0979   1,815
15:07:06 $ 1.10  1,815
15:05:12 $ 1.09   1,000
15:05:12 $ 1.10  100
15:05:12 $ 1.10   500
15:01:19 $ 1.11  100
15:01:19 $ 1.11   1,793
15:01:19 $ 1.1101  2,100
14:59:41 $ 1.1221   100
14:32:56 $ 1.1299  500
14:25:02 $ 1.1229   300
14:23:47 $ 1.1229  120
14:21:48 $ 1.13   100
14:07:24 $ 1.12  997
13:45:06 $ 1.1256   1,000
12:46:20 $ 1.13  2,500
11:56:57 $ 1.129   1,865
11:56:57 $ 1.13  1,635
11:43:53 $ 1.12   800
10:57:33 $ 1.13  500
10:55:36 $ 1.12   100
10:55:36 $ 1.12  100
10:55:36 $ 1.1195   1,000






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7998.06
1.98  ▲  0.02%
DJIA 26559.54
110.00  ▲  0.42%
S&P 500 2905.03
4.58  ▲  0.16%
Data as of Apr 18, 2019