Quantcast
CTWS

NASDAQ Last Sale (NLS) Intraday Trade History:
Connecticut Water Service, Inc. (CTWS)

$69.62
*  
unch
unch
Get CTWS Alerts
*Delayed - data as of Oct. 18, 2018  -  Find a broker to begin trading CTWS now
Exchange:NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
Connecticut Water Service, Inc.

Connecticut Water Service, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 69.62  200
16:00:02 $ 69.62   1
16:00:02 $ 69.62  1
16:00:02 $ 69.62   17
16:00:02 $ 69.62  100
16:00:02 $ 69.62   99
16:00:02 $ 69.62  400
16:00:02 $ 69.62   6
16:00:02 $ 69.62  359
16:00:02 $ 69.62   1,496
16:00:02 $ 69.62  267
16:00:02 $ 69.62   81
16:00:02 $ 69.62  676
16:00:02 $ 69.62   41
16:00:02 $ 69.62  800
16:00:02 $ 69.62   57
16:00:02 $ 69.62  76
15:59:56 $ 69.54   100
15:59:30 $ 69.585  100
15:57:26 $ 69.52   106
15:57:26 $ 69.52  200
15:56:57 $ 69.55   141
15:56:43 $ 69.53  100
15:55:49 $ 69.56   200
15:55:49 $ 69.51  100
15:55:49 $ 69.5911   200
15:55:30 $ 69.62  100
15:55:30 $ 69.61   100
15:52:01 $ 69.61  100
15:52:01 $ 69.59   100
15:51:30 $ 69.50  100
15:51:15 $ 69.62   100
15:47:20 $ 69.63  100
15:39:13 $ 69.4873   200
15:37:59 $ 69.68  100
15:31:28 $ 69.62   200
15:31:28 $ 69.62  100
15:31:15 $ 69.50   100
15:22:59 $ 69.59  100
15:19:05 $ 69.57   100
15:19:05 $ 69.57  100
15:08:40 $ 69.55   100
14:58:15 $ 69.50  100
14:58:15 $ 69.56   100
14:58:15 $ 69.56  100
14:58:15 $ 69.57   100
14:58:04 $ 69.62  100
14:56:38 $ 69.68   300
14:54:20 $ 69.52  100
14:13:55 $ 69.53   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7485.14
-157.56  ▼  2.06%
DJIA 25379.45
-327.23  ▼  1.27%
S&P 500 2768.78
-40.43  ▼  1.44%
Data as of Oct 18, 2018